Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 0.134 | 0.165 | 0.134 | 0.165 | 0.165 | +0.003 (+1.98%) | 16,350 |
12 Jan 2022 | USD | 0.1674 | 0.176 | 0.1502 | 0.1618 | 0.1618 | -0.014 (-8.02%) | 10,074 |
11 Jan 2022 | USD | 0.1745 | 0.18 | 0.1745 | 0.1759 | 0.1759 | +0.015 (+9.53%) | 1,531 |
10 Jan 2022 | USD | 0.1609 | 0.1609 | 0.1606 | 0.1606 | 0.1606 | -0.006 (-3.66%) | 15,107 |
7 Jan 2022 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.1774 | 0.1774 | 0.1556 | 0.1667 | 0.1667 | -0.014 (-7.75%) | 1,785 |
5 Jan 2022 | USD | 0.165 | 0.1807 | 0.165 | 0.1807 | 0.1807 | +0.021 (+12.94%) | 17,880 |
4 Jan 2022 | USD | 0.1549 | 0.165 | 0.1549 | 0.16 | 0.16 | -0.006 (-3.50%) | 1,500 |
3 Jan 2022 | USD | 0.133 | 0.1658 | 0.133 | 0.1658 | 0.1658 | +0.004 (+2.41%) | 2,100 |
31 Dec 2021 | USD | 0.147 | 0.1804 | 0.147 | 0.1619 | 0.1619 | +0.006 (+3.92%) | 22,557 |
30 Dec 2021 | USD | 0.1475 | 0.1729 | 0.1475 | 0.1558 | 0.1558 | +0.012 (+8.19%) | 127,095 |
29 Dec 2021 | USD | 0.139 | 0.164 | 0.139 | 0.144 | 0.144 | +0.009 (+6.67%) | 24,723 |
28 Dec 2021 | USD | 0.1565 | 0.1565 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 11,255 |
27 Dec 2021 | USD | 0.16 | 0.1677 | 0.14 | 0.14 | 0.14 | -0.021 (-12.83%) | 20,265 |
23 Dec 2021 | USD | 0.1677 | 0.1677 | 0.152 | 0.1606 | 0.1606 | +0.01 (+6.50%) | 6,432 |
22 Dec 2021 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | -0.009 (-5.75%) | 1,055 |
21 Dec 2021 | USD | 0.1555 | 0.16 | 0.1482 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,157 |
20 Dec 2021 | USD | 0.115 | 0.175 | 0.115 | 0.175 | 0.175 | +0.029 (+20.03%) | 36,190 |
17 Dec 2021 | USD | 0.1381 | 0.176 | 0.1381 | 0.1458 | 0.1458 | +0.011 (+8.16%) | 12,668 |
16 Dec 2021 | USD | 0.1125 | 0.153 | 0.1125 | 0.1348 | 0.1348 | +0.04 (+42.80%) | 16,384 |
15 Dec 2021 | USD | 0.149 | 0.149 | 0.0944 | 0.0944 | 0.0944 | -0.044 (-31.59%) | 10,468 |
14 Dec 2021 | USD | 0.1383 | 0.1383 | 0.138 | 0.138 | 0.138 | -0.022 (-13.75%) | 1,154 |
13 Dec 2021 | USD | 0.1514 | 0.16 | 0.1358 | 0.16 | 0.16 | -0.012 (-6.98%) | 5,620 |
10 Dec 2021 | USD | 0.166 | 0.172 | 0.15 | 0.172 | 0.172 | -0.01 (-5.70%) | 28,197 |
9 Dec 2021 | USD | 0.1751 | 0.1866 | 0.17 | 0.1824 | 0.1824 | +0.014 (+8.06%) | 10,756 |
8 Dec 2021 | USD | 0.1809 | 0.1809 | 0.1688 | 0.1688 | 0.1688 | -0.014 (-7.81%) | 5,215 |
7 Dec 2021 | USD | 0.15 | 0.1831 | 0.15 | 0.1831 | 0.1831 | +0.001 (+0.60%) | 7,746 |
6 Dec 2021 | USD | 0.1822 | 0.1946 | 0.182 | 0.182 | 0.182 | -0.009 (-4.71%) | 58,463 |
3 Dec 2021 | USD | 0.2 | 0.2 | 0.1821 | 0.191 | 0.191 | -0.01 (-4.98%) | 2,619 |
2 Dec 2021 | USD | 0.1988 | 0.2145 | 0.198 | 0.201 | 0.201 | -0.02 (-9.13%) | 4,294 |