Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 106,700 |
16 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 10,600 |
15 Dec 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 25,100 |
14 Dec 2020 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 184,200 |
11 Dec 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 11,200 |
10 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 74,700 |
9 Dec 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 65,300 |
8 Dec 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 56,100 |
7 Dec 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 95,400 |
4 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 2,600 |
3 Dec 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 56,600 |
2 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 14,800 |
1 Dec 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 205,600 |
30 Nov 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 668,600 |
27 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 21,200 |
25 Nov 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 125,000 |
24 Nov 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 141,200 |
23 Nov 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 166,400 |
20 Nov 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 88,700 |
19 Nov 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 114,400 |
18 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 244,800 |
17 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 6,100 |
16 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 1,100 |
13 Nov 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 21,100 |
12 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 48,500 |
11 Nov 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 83,900 |
10 Nov 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 93,400 |
9 Nov 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 189,200 |
6 Nov 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 176,000 |
5 Nov 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 165,300 |