Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 62,200 |
3 Nov 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 5,000 |
2 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 53,100 |
30 Oct 2020 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 22,100 |
29 Oct 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | +0.01 (+33.33%) | 61,300 |
28 Oct 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 14,600 |
27 Oct 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 12,000 |
26 Oct 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | +0.01 (+33.33%) | 30,300 |
23 Oct 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 3,000 |
22 Oct 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 10,300 |
21 Oct 2020 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 6,700 |
20 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 7,100 |
19 Oct 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 24,000 |
16 Oct 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 10,900 |
15 Oct 2020 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 43,300 |
14 Oct 2020 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 16,300 |
13 Oct 2020 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | +0.01 (+33.33%) | 146,900 |
12 Oct 2020 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 1,800 |
9 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 14,400 |
8 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 17,900 |
7 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 33,600 |
6 Oct 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | -0.01 (-20%) | 42,700 |
5 Oct 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 48,300 |
2 Oct 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 20,500 |
1 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 33,500 |
30 Sep 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 58,200 |
29 Sep 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 205,300 |
28 Sep 2020 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 11,100 |
25 Sep 2020 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 140,000 |
24 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 54,100 |