Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 76,200 |
10 Aug 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 111,300 |
7 Aug 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 87,300 |
6 Aug 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 31,100 |
5 Aug 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 15,700 |
4 Aug 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 58,300 |
3 Aug 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 87,600 |
31 Jul 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 25,600 |
30 Jul 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 51,000 |
29 Jul 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 137,200 |
28 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 5,000 |
27 Jul 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 58,800 |
24 Jul 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 29,400 |
23 Jul 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 18,200 |
22 Jul 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 274,100 |
21 Jul 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 109,600 |
20 Jul 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 51,700 |
17 Jul 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 86,800 |
16 Jul 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 446,900 |
15 Jul 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 7,200 |
14 Jul 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 15,600 |
13 Jul 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 44,600 |
10 Jul 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 209,800 |
9 Jul 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 114,700 |
8 Jul 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 19,400 |
7 Jul 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 73,200 |
6 Jul 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 65,300 |
2 Jul 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 44,700 |
1 Jul 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 109,200 |
30 Jun 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 22,000 |