Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 69,400 |
26 Jun 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 229,400 |
25 Jun 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 90,900 |
24 Jun 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 59,400 |
23 Jun 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 153,500 |
22 Jun 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 90,000 |
19 Jun 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 129,200 |
18 Jun 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 45,000 |
17 Jun 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 87,700 |
16 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 50,300 |
15 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 54,600 |
12 Jun 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 67,000 |
11 Jun 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 202,700 |
10 Jun 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 50,800 |
9 Jun 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 101,300 |
8 Jun 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 58,600 |
5 Jun 2020 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 78,000 |
4 Jun 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 80,900 |
3 Jun 2020 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 34,600 |
2 Jun 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 130,500 |
1 Jun 2020 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.8 | +0.01 (+14.29%) | 227,500 |
29 May 2020 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 109,900 |
28 May 2020 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 44,100 |
27 May 2020 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 124,300 |
26 May 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 157,200 |
22 May 2020 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 196,200 |
21 May 2020 | USD | 0.06 | 0.09 | 0.05 | 0.07 | 0.7 | +0.02 (+40%) | 716,600 |
20 May 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 57,400 |
19 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 15,600 |
18 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 151,100 |