Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 60,000 |
14 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 71,800 |
13 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 11,600 |
12 May 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 89,400 |
11 May 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 23,900 |
8 May 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 209,400 |
7 May 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 51,200 |
6 May 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 47,000 |
5 May 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 100,300 |
4 May 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 67,900 |
1 May 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 23,700 |
30 Apr 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 77,800 |
29 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 53,700 |
28 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 87,500 |
27 Apr 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 165,900 |
24 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 107,700 |
23 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 63,900 |
22 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 98,600 |
21 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 59,100 |
20 Apr 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 148,800 |
17 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 59,300 |
16 Apr 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 18,200 |
15 Apr 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 48,500 |
14 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 160,000 |
13 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 52,900 |
9 Apr 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 386,900 |
8 Apr 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 107,400 |
7 Apr 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 115,500 |
6 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 160,100 |
3 Apr 2020 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 44,400 |