Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 49,500 |
1 Apr 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 136,700 |
31 Mar 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 69,400 |
30 Mar 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 110,500 |
27 Mar 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 194,500 |
26 Mar 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 185,600 |
25 Mar 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 70,800 |
24 Mar 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 77,600 |
23 Mar 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 38,600 |
20 Mar 2020 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 338,000 |
19 Mar 2020 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 0.6 | +0.01 (+20%) | 313,200 |
18 Mar 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 143,900 |
17 Mar 2020 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 111,200 |
16 Mar 2020 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.6 | -0.01 (-14.29%) | 349,100 |
13 Mar 2020 | USD | 0.08 | 0.09 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 371,100 |
12 Mar 2020 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.7 | -0.03 (-30%) | 198,800 |
11 Mar 2020 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 1 | -0.01 (-9.09%) | 147,800 |
10 Mar 2020 | USD | 0.1 | 0.12 | 0.09 | 0.11 | 1.1 | +0.01 (+10%) | 132,400 |
9 Mar 2020 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 1 | -0.03 (-23.08%) | 336,200 |
6 Mar 2020 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 260,600 |
5 Mar 2020 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 587,500 |
4 Mar 2020 | USD | 0.14 | 0.15 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 588,600 |
3 Mar 2020 | USD | 0.16 | 0.17 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 272,700 |
2 Mar 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 314,200 |
28 Feb 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 508,500 |
27 Feb 2020 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 1.5 | +0.01 (+7.14%) | 440,300 |
26 Feb 2020 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 1.4 | +0.02 (+16.67%) | 858,000 |
25 Feb 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 311,800 |
24 Feb 2020 | USD | 0.12 | 0.15 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 329,100 |
21 Feb 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 41,900 |