Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 76,500 |
19 Feb 2020 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 169,700 |
18 Feb 2020 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 189,800 |
14 Feb 2020 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 76,600 |
13 Feb 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 75,000 |
12 Feb 2020 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 368,600 |
11 Feb 2020 | USD | 0.17 | 0.17 | 0.13 | 0.14 | 1.4 | -0.03 (-17.65%) | 686,100 |
10 Feb 2020 | USD | 0.13 | 0.18 | 0.12 | 0.17 | 1.7 | +0.06 (+54.55%) | 1,346,400 |
7 Feb 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 20,400 |
6 Feb 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 18,200 |
5 Feb 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 10,300 |
4 Feb 2020 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 77,800 |
3 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.01 (+10%) | 1,100 |
31 Jan 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 6,200 |
30 Jan 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 64,200 |
29 Jan 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 35,700 |
28 Jan 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 84,900 |
27 Jan 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 26,200 |
24 Jan 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 286,100 |
23 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 3,700 |
22 Jan 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 15,500 |
21 Jan 2020 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 82,100 |
17 Jan 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 5,200 |
16 Jan 2020 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 1.1 | -0.01 (-8.33%) | 32,700 |
15 Jan 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 7,400 |
14 Jan 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 21,200 |
13 Jan 2020 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 39,500 |
10 Jan 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 56,900 |
9 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 66,600 |
8 Jan 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 29,600 |