Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 233,100 |
6 Jan 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 176,900 |
3 Jan 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 28,600 |
2 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 13,700 |
31 Dec 2019 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 248,800 |
30 Dec 2019 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 38,300 |
27 Dec 2019 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 43,200 |
26 Dec 2019 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 179,600 |
25 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 77,600 |
23 Dec 2019 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 40,200 |
20 Dec 2019 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 54,000 |
19 Dec 2019 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 91,600 |
18 Dec 2019 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 55,500 |
17 Dec 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 26,800 |
16 Dec 2019 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 86,700 |
13 Dec 2019 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 53,300 |
12 Dec 2019 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1.1 | +0.01 (+10%) | 4,100 |
11 Dec 2019 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 1 | -0.02 (-16.67%) | 198,300 |
10 Dec 2019 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 35,700 |
9 Dec 2019 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 39,200 |
6 Dec 2019 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 67,800 |
5 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 36,400 |
4 Dec 2019 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 15,400 |
3 Dec 2019 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 16,800 |
2 Dec 2019 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 19,400 |
29 Nov 2019 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 5,100 |
28 Nov 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 107,300 |
26 Nov 2019 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 57,000 |