Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 1.3 | -0.01 (-7.14%) | 56,600 |
22 Nov 2019 | USD | 0.13 | 0.15 | 0.12 | 0.14 | 1.4 | 0.0 (0.0%) | 62,400 |
21 Nov 2019 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 61,400 |
20 Nov 2019 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 64,800 |
19 Nov 2019 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 68,600 |
18 Nov 2019 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 118,100 |
15 Nov 2019 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 141,300 |
14 Nov 2019 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 1.4 | +0.01 (+7.69%) | 69,400 |
13 Nov 2019 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 170,500 |
12 Nov 2019 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 144,700 |
11 Nov 2019 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 13,900 |
8 Nov 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 115,100 |
7 Nov 2019 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 187,300 |
6 Nov 2019 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 107,900 |
5 Nov 2019 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 33,900 |
4 Nov 2019 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 47,400 |
1 Nov 2019 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 124,100 |
31 Oct 2019 | USD | 0.16 | 0.16 | 0.12 | 0.14 | 1.4 | -0.03 (-17.65%) | 348,500 |
30 Oct 2019 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.7 | +0.01 (+6.25%) | 193,900 |
29 Oct 2019 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 1.6 | +0.01 (+6.67%) | 180,200 |
28 Oct 2019 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 39,700 |
25 Oct 2019 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 5,100 |
24 Oct 2019 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 3,700 |
23 Oct 2019 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 40,200 |
22 Oct 2019 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 54,100 |
21 Oct 2019 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 36,100 |
18 Oct 2019 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 1.6 | -0.01 (-5.88%) | 46,800 |
17 Oct 2019 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1.7 | 0.0 (0.0%) | 49,200 |
16 Oct 2019 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 1.7 | +0.01 (+6.25%) | 80,500 |
15 Oct 2019 | USD | 0.13 | 0.17 | 0.13 | 0.16 | 1.6 | +0.03 (+23.08%) | 161,500 |