Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 0.183 | 0.2212 | 0.183 | 0.2212 | 0.2212 | -0.011 (-4.86%) | 2,750 |
30 Nov 2021 | USD | 0.2067 | 0.235 | 0.2002 | 0.2325 | 0.2325 | +0.03 (+14.87%) | 5,600 |
29 Nov 2021 | USD | 0.2 | 0.2279 | 0.2 | 0.2024 | 0.2024 | +0.004 (+2.07%) | 55,301 |
26 Nov 2021 | USD | 0.1868 | 0.1983 | 0.1868 | 0.1983 | 0.1983 | -0.006 (-2.84%) | 3,015 |
24 Nov 2021 | USD | 0.237 | 0.24 | 0.204 | 0.2041 | 0.2041 | +0.004 (+2.05%) | 61,487 |
23 Nov 2021 | USD | 0.2 | 0.222 | 0.2 | 0.2 | 0.2 | -0.026 (-11.35%) | 7,260 |
22 Nov 2021 | USD | 0.198 | 0.2256 | 0.192 | 0.2256 | 0.2256 | +0.011 (+5.17%) | 50,753 |
19 Nov 2021 | USD | 0.2309 | 0.231 | 0.2145 | 0.2145 | 0.2145 | -0.002 (-0.83%) | 10,951 |
18 Nov 2021 | USD | 0.21 | 0.2163 | 0.1979 | 0.2163 | 0.2163 | +0.003 (+1.55%) | 41,749 |
17 Nov 2021 | USD | 0.2106 | 0.23 | 0.2104 | 0.213 | 0.213 | -0.001 (-0.56%) | 5,055 |
16 Nov 2021 | USD | 0.2101 | 0.2326 | 0.2101 | 0.2142 | 0.2142 | -0.012 (-5.22%) | 8,325 |
15 Nov 2021 | USD | 0.2228 | 0.2567 | 0.2185 | 0.226 | 0.226 | -0.011 (-4.44%) | 28,625 |
12 Nov 2021 | USD | 0.229 | 0.2365 | 0.229 | 0.2365 | 0.2365 | +0.002 (+0.81%) | 6,675 |
11 Nov 2021 | USD | 0.26 | 0.26 | 0.2346 | 0.2346 | 0.2346 | -0.025 (-9.77%) | 7,322 |
10 Nov 2021 | USD | 0.221 | 0.26 | 0.221 | 0.26 | 0.26 | +0.032 (+13.99%) | 23,425 |
9 Nov 2021 | USD | 0.2838 | 0.2838 | 0.2229 | 0.2281 | 0.2281 | -0.048 (-17.36%) | 47,915 |
8 Nov 2021 | USD | 0.2783 | 0.2783 | 0.2445 | 0.276 | 0.276 | -0.004 (-1.43%) | 21,863 |
5 Nov 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 13,300 |
4 Nov 2021 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 3,300 |
3 Nov 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 700 |
2 Nov 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 12,000 |
1 Nov 2021 | USD | 0.34 | 0.34 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 5,900 |
29 Oct 2021 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 12,500 |
28 Oct 2021 | USD | 0.27 | 0.36 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 10,400 |
27 Oct 2021 | USD | 0.38 | 0.38 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 4,800 |
26 Oct 2021 | USD | 0.36 | 0.38 | 0.29 | 0.38 | 0.38 | +0.02 (+5.56%) | 16,200 |
25 Oct 2021 | USD | 0.39 | 0.41 | 0.28 | 0.36 | 0.36 | +0.04 (+12.50%) | 27,600 |
22 Oct 2021 | USD | 0.31 | 0.38 | 0.31 | 0.32 | 0.32 | -0.08 (-20%) | 31,700 |
21 Oct 2021 | USD | 0.46 | 0.46 | 0.37 | 0.4 | 0.4 | -0.07 (-14.89%) | 22,300 |
20 Oct 2021 | USD | 0.39 | 0.48 | 0.35 | 0.47 | 0.47 | +0.09 (+23.68%) | 8,700 |