Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 51,800 |
11 Oct 2019 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 64,800 |
10 Oct 2019 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 23,100 |
9 Oct 2019 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 53,700 |
8 Oct 2019 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 88,500 |
7 Oct 2019 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 131,700 |
4 Oct 2019 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 24,700 |
3 Oct 2019 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 29,100 |
2 Oct 2019 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 1.6 | -0.02 (-11.11%) | 100,100 |
1 Oct 2019 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 1.8 | 0.0 (0.0%) | 53,500 |
30 Sep 2019 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 18,200 |
27 Sep 2019 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.8 | +0.01 (+5.88%) | 21,100 |
26 Sep 2019 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 15,500 |
25 Sep 2019 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 1.7 | -0.02 (-10.53%) | 40,500 |
24 Sep 2019 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 1.9 | +0.01 (+5.56%) | 80,800 |
23 Sep 2019 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.8 | +0.01 (+5.88%) | 115,600 |
20 Sep 2019 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 31,200 |
19 Sep 2019 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 1.7 | -0.01 (-5.56%) | 59,400 |
18 Sep 2019 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 58,100 |
17 Sep 2019 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 147,500 |
16 Sep 2019 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 58,300 |
13 Sep 2019 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 2 | +0.01 (+5.26%) | 37,300 |
12 Sep 2019 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 55,500 |
11 Sep 2019 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 2 | +0.02 (+11.11%) | 43,400 |
10 Sep 2019 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 1.8 | -0.01 (-5.26%) | 38,000 |
9 Sep 2019 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 1.9 | +0.01 (+5.56%) | 141,200 |
6 Sep 2019 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 30,300 |
5 Sep 2019 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 99,500 |
4 Sep 2019 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 57,900 |
3 Sep 2019 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1.8 | 0.0 (0.0%) | 84,200 |