Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.8 | +0.01 (+5.88%) | 41,900 |
29 Aug 2019 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 85,100 |
28 Aug 2019 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.7 | -0.01 (-5.56%) | 41,300 |
27 Aug 2019 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 1.8 | +0.01 (+5.88%) | 75,200 |
26 Aug 2019 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 62,800 |
23 Aug 2019 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 52,100 |
22 Aug 2019 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 111,200 |
21 Aug 2019 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 129,000 |
20 Aug 2019 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 113,500 |
19 Aug 2019 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 1.8 | +0.01 (+5.88%) | 172,500 |
16 Aug 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 1.7 | -0.02 (-10.53%) | 61,900 |
14 Aug 2019 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 88,500 |
13 Aug 2019 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 88,600 |
12 Aug 2019 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 133,100 |
9 Aug 2019 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 31,900 |
8 Aug 2019 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 53,800 |
7 Aug 2019 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 77,700 |
6 Aug 2019 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2 | +0.01 (+5.26%) | 58,100 |
5 Aug 2019 | USD | 0.18 | 0.22 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 49,300 |
2 Aug 2019 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 73,000 |
1 Aug 2019 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 57,900 |
31 Jul 2019 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 40,100 |
30 Jul 2019 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 2.1 | +0.01 (+5%) | 37,100 |
29 Jul 2019 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 30,900 |
26 Jul 2019 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 2.1 | +0.01 (+5%) | 51,700 |
25 Jul 2019 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 161,400 |
24 Jul 2019 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 67,100 |
23 Jul 2019 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 2 | -0.01 (-4.76%) | 453,700 |