Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 2.1 | -0.01 (-4.55%) | 75,300 |
19 Jul 2019 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 2.2 | +0.01 (+4.76%) | 64,100 |
18 Jul 2019 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 2.1 | -0.03 (-12.50%) | 125,000 |
17 Jul 2019 | USD | 0.21 | 0.25 | 0.2 | 0.24 | 2.4 | +0.04 (+20%) | 148,600 |
16 Jul 2019 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 104,500 |
15 Jul 2019 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 2.1 | -0.01 (-4.55%) | 196,300 |
12 Jul 2019 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 2.2 | 0.0 (0.0%) | 174,300 |
11 Jul 2019 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 58,600 |
10 Jul 2019 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 32,500 |
9 Jul 2019 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 2.4 | -0.01 (-4%) | 74,500 |
8 Jul 2019 | USD | 0.26 | 0.27 | 0.24 | 0.25 | 2.5 | -0.01 (-3.85%) | 27,600 |
5 Jul 2019 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 2.6 | +0.01 (+4%) | 49,800 |
4 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 2.5 | 0.0 (0.0%) | 74,200 |
2 Jul 2019 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 2.5 | +0.01 (+4.17%) | 233,600 |
1 Jul 2019 | USD | 0.24 | 0.28 | 0.24 | 0.24 | 2.4 | -0.02 (-7.69%) | 284,700 |
28 Jun 2019 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 2.6 | +0.01 (+4%) | 13,300 |
27 Jun 2019 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 25,200 |
26 Jun 2019 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 69,400 |
25 Jun 2019 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 2.5 | -0.03 (-10.71%) | 78,500 |
24 Jun 2019 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 2.8 | +0.01 (+3.70%) | 38,000 |
21 Jun 2019 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 2.7 | +0.01 (+3.85%) | 110,400 |
20 Jun 2019 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 94,000 |
19 Jun 2019 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 2.6 | -0.02 (-7.14%) | 105,200 |
18 Jun 2019 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 2.8 | +0.02 (+7.69%) | 192,000 |
17 Jun 2019 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 66,100 |
14 Jun 2019 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 182,600 |
13 Jun 2019 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 65,600 |
12 Jun 2019 | USD | 0.27 | 0.29 | 0.26 | 0.28 | 2.8 | +0.02 (+7.69%) | 164,000 |
11 Jun 2019 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | +0.01 (+4%) | 109,300 |