Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 0.34 | 0.35 | 0.32 | 0.34 | 3.4 | -0.01 (-2.86%) | 185,700 |
26 Apr 2019 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 108,600 |
25 Apr 2019 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 169,100 |
24 Apr 2019 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 3.5 | +0.02 (+6.06%) | 137,300 |
23 Apr 2019 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 168,900 |
22 Apr 2019 | USD | 0.29 | 0.34 | 0.29 | 0.33 | 3.3 | +0.03 (+10.00%) | 194,100 |
19 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.29 | 0.3 | 0.27 | 0.3 | 3 | +0.01 (+3.45%) | 277,700 |
17 Apr 2019 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 2.9 | +0.01 (+3.57%) | 343,500 |
16 Apr 2019 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 2.8 | -0.03 (-9.68%) | 192,400 |
15 Apr 2019 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 3.1 | -0.01 (-3.13%) | 169,100 |
12 Apr 2019 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 3.2 | +0.01 (+3.23%) | 90,000 |
11 Apr 2019 | USD | 0.31 | 0.34 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 96,100 |
10 Apr 2019 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 3.2 | -0.02 (-5.88%) | 272,100 |
9 Apr 2019 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 3.4 | -0.01 (-2.86%) | 272,000 |
8 Apr 2019 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 144,000 |
5 Apr 2019 | USD | 0.36 | 0.37 | 0.34 | 0.35 | 3.5 | -0.01 (-2.78%) | 126,500 |
4 Apr 2019 | USD | 0.38 | 0.39 | 0.35 | 0.36 | 3.6 | -0.01 (-2.70%) | 259,900 |
3 Apr 2019 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 3.7 | +0.01 (+2.78%) | 123,800 |
2 Apr 2019 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 58,300 |
1 Apr 2019 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 3.7 | +0.01 (+2.78%) | 105,000 |
29 Mar 2019 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 128,100 |
28 Mar 2019 | USD | 0.35 | 0.37 | 0.34 | 0.36 | 3.6 | 0.0 (0.0%) | 94,600 |
27 Mar 2019 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 3.6 | -0.01 (-2.70%) | 103,700 |
26 Mar 2019 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 3.7 | 0.0 (0.0%) | 144,500 |
25 Mar 2019 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 151,300 |
22 Mar 2019 | USD | 0.41 | 0.41 | 0.37 | 0.38 | 3.8 | -0.01 (-2.56%) | 189,100 |
21 Mar 2019 | USD | 0.41 | 0.42 | 0.39 | 0.39 | 3.9 | -0.02 (-4.88%) | 102,600 |
20 Mar 2019 | USD | 0.43 | 0.43 | 0.39 | 0.41 | 4.1 | -0.02 (-4.65%) | 183,400 |
19 Mar 2019 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 4.3 | +0.02 (+4.88%) | 281,800 |