Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 0.39 | 0.42 | 0.38 | 0.38 | 3.8 | -0.03 (-7.32%) | 57,000 |
7 Nov 2018 | USD | 0.43 | 0.45 | 0.38 | 0.41 | 4.1 | -0.02 (-4.65%) | 141,600 |
6 Nov 2018 | USD | 0.39 | 0.44 | 0.39 | 0.43 | 4.3 | 0.0 (0.0%) | 173,200 |