Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 0.3 | 0.38 | 0.3 | 0.38 | 0.38 | +0.12 (+46.15%) | 7,100 |
18 Oct 2021 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.14 (-35%) | 5,000 |
18 Oct 2021 |
|
|||||||
15 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 251,500 |
14 Oct 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 296,800 |
13 Oct 2021 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.5 | -0.01 (-16.67%) | 5,000 |
12 Oct 2021 | USD | 0.04 | 0.06 | 0.03 | 0.06 | 0.6 | +0.03 (+100%) | 105,400 |
11 Oct 2021 | USD | 0.04 | 0.06 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 22,800 |
8 Oct 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 48,300 |
7 Oct 2021 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.5 | -0.01 (-16.67%) | 134,200 |
6 Oct 2021 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 0.6 | +0.01 (+20%) | 81,600 |
5 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 25,800 |
4 Oct 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 9,700 |
1 Oct 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 54,700 |
30 Sep 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 110,600 |
29 Sep 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 49,400 |
28 Sep 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 70,700 |
27 Sep 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 25,900 |
24 Sep 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 49,600 |
23 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 101,200 |
22 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 79,800 |
21 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 125,300 |
20 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 47,300 |
17 Sep 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 47,000 |
16 Sep 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 55,900 |
15 Sep 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 268,400 |
14 Sep 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 53,400 |
13 Sep 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 129,900 |
10 Sep 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 193,800 |
9 Sep 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 153,600 |
8 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 47,800 |