Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 31,900 |
3 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 5,300 |
2 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 43,500 |
1 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 167,500 |
31 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 46,000 |
30 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 198,800 |
27 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 34,000 |
26 Aug 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 274,300 |
25 Aug 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 150,900 |
24 Aug 2021 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 819,000 |
23 Aug 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 75,500 |
20 Aug 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 27,300 |
19 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 147,900 |
18 Aug 2021 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 88,600 |
17 Aug 2021 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 392,200 |
16 Aug 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 95,900 |
13 Aug 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 42,500 |
12 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 20,200 |
11 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 15,400 |
10 Aug 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 19,200 |
9 Aug 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 87,800 |
6 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 89,300 |
5 Aug 2021 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 95,500 |
4 Aug 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 104,900 |
3 Aug 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 84,800 |
2 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 25,700 |
30 Jul 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 76,700 |
29 Jul 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 108,900 |
28 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 16,800 |
27 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 13,000 |