Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 92,700 |
10 Jun 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 42,600 |
9 Jun 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 119,300 |
8 Jun 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 95,100 |
7 Jun 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 64,200 |
4 Jun 2021 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 106,100 |
3 Jun 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 166,000 |
2 Jun 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 90,400 |
1 Jun 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 148,000 |
28 May 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 79,400 |
27 May 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 66,400 |
26 May 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 246,200 |
25 May 2021 | USD | 0.09 | 0.1 | 0.07 | 0.08 | 0.8 | -0.01 (-11.11%) | 320,700 |
24 May 2021 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 949,900 |
21 May 2021 | USD | 0.08 | 0.1 | 0.07 | 0.09 | 0.9 | +0.03 (+50%) | 1,612,500 |
20 May 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 647,200 |
19 May 2021 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 148,400 |
18 May 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 42,200 |
17 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 20,900 |
14 May 2021 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 187,100 |
13 May 2021 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 246,700 |
12 May 2021 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 54,500 |
11 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 57,500 |
10 May 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 33,700 |
7 May 2021 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 87,100 |
6 May 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 288,100 |
5 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 63,500 |
4 May 2021 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 230,900 |
3 May 2021 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 114,600 |
30 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 61,500 |