Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 359,400 |
16 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 291,300 |
15 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 583,700 |
12 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | -0.01 (-10%) | 310,700 |
11 Mar 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 1,117,700 |
10 Mar 2021 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 1 | -0.01 (-9.09%) | 1,089,000 |
9 Mar 2021 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 404,500 |
8 Mar 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 709,300 |
5 Mar 2021 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 1.1 | -0.01 (-8.33%) | 1,363,100 |
4 Mar 2021 | USD | 0.14 | 0.15 | 0.11 | 0.12 | 1.2 | -0.02 (-14.29%) | 2,281,900 |
3 Mar 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | +0.02 (+16.67%) | 3,368,300 |
2 Mar 2021 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 1,861,800 |
1 Mar 2021 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 1,752,800 |
26 Feb 2021 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 1.4 | +0.02 (+16.67%) | 3,030,800 |
25 Feb 2021 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 1.2 | +0.03 (+33.33%) | 4,635,200 |
24 Feb 2021 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 326,800 |
23 Feb 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 244,400 |
22 Feb 2021 | USD | 0.11 | 0.12 | 0.09 | 0.11 | 1.1 | 0.0 (0.0%) | 836,300 |
19 Feb 2021 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 815,700 |
18 Feb 2021 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 1,107,300 |
17 Feb 2021 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 1 | -0.02 (-16.67%) | 757,600 |
16 Feb 2021 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 1,673,700 |
12 Feb 2021 | USD | 0.12 | 0.13 | 0.1 | 0.12 | 1.2 | +0.02 (+20%) | 3,009,500 |
11 Feb 2021 | USD | 0.11 | 0.13 | 0.09 | 0.1 | 1 | -0.02 (-16.67%) | 1,303,200 |
10 Feb 2021 | USD | 0.11 | 0.13 | 0.1 | 0.12 | 1.2 | +0.02 (+20%) | 1,371,200 |
9 Feb 2021 | USD | 0.09 | 0.11 | 0.08 | 0.1 | 1 | +0.03 (+42.86%) | 1,090,900 |
8 Feb 2021 | USD | 0.06 | 0.09 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 688,800 |
5 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 98,700 |
4 Feb 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 643,100 |
3 Feb 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 157,500 |