| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 55.31 | 55.37 | 51.51 | 51.88 | 51.88 | -2.84 (-5.19%) | 2,322,300 |
| 19 Jul 2023 | USD | 54.77 | 55.22 | 54.07 | 54.72 | 54.72 | -0.04 (-0.07%) | 1,945,900 |
| 18 Jul 2023 | USD | 54.64 | 55.37 | 54.47 | 54.76 | 54.76 | +0.38 (+0.70%) | 1,496,600 |
| 17 Jul 2023 | USD | 54.3 | 54.68 | 53.96 | 54.38 | 54.38 | -0.16 (-0.29%) | 1,467,900 |
| 14 Jul 2023 | USD | 54.6 | 54.63 | 53.52 | 54.54 | 54.54 | +1.58 (+2.98%) | 2,219,500 |
| 13 Jul 2023 | USD | 52.71 | 53.59 | 52.56 | 52.96 | 52.96 | 0.0 (0.0%) | 1,567,600 |
| 12 Jul 2023 | USD | 51.84 | 53.07 | 51.58 | 52.96 | 52.96 | +1.75 (+3.42%) | 1,944,500 |
| 11 Jul 2023 | USD | 51.04 | 51.57 | 50.82 | 51.21 | 51.21 | +0.35 (+0.69%) | 2,367,200 |
| 10 Jul 2023 | USD | 48.23 | 50.87 | 48.23 | 50.86 | 50.86 | +2.63 (+5.45%) | 2,389,200 |
| 7 Jul 2023 | USD | 48.4 | 48.95 | 48.14 | 48.23 | 48.23 | -0.1 (-0.21%) | 1,857,000 |
| 6 Jul 2023 | USD | 49.83 | 49.83 | 47.36 | 48.33 | 48.33 | -2.22 (-4.39%) | 3,262,200 |
| 5 Jul 2023 | USD | 51.78 | 51.82 | 50.28 | 50.55 | 50.55 | -1.13 (-2.19%) | 1,441,900 |
| 3 Jul 2023 | USD | 52 | 52.15 | 51.22 | 51.68 | 51.68 | -0.03 (-0.06%) | 677,800 |
| 30 Jun 2023 | USD | 51.76 | 51.81 | 51.18 | 51.71 | 51.71 | +0.39 (+0.76%) | 1,384,300 |
| 29 Jun 2023 | USD | 51.54 | 51.72 | 50.73 | 51.32 | 51.32 | -0.32 (-0.62%) | 1,646,900 |
| 28 Jun 2023 | USD | 51.99 | 52.49 | 51.52 | 51.64 | 51.64 | -0.61 (-1.17%) | 2,051,200 |
| 27 Jun 2023 | USD | 51.19 | 52.71 | 51.17 | 52.25 | 52.25 | +1.1 (+2.15%) | 2,501,600 |
| 26 Jun 2023 | USD | 52.25 | 52.88 | 51.14 | 51.15 | 51.15 | -0.87 (-1.67%) | 1,719,600 |
| 23 Jun 2023 | USD | 51.69 | 52.4 | 51.69 | 52.02 | 52.02 | +0.47 (+0.91%) | 3,690,200 |
| 22 Jun 2023 | USD | 51.64 | 52.03 | 50.06 | 51.55 | 51.55 | -0.46 (-0.88%) | 5,373,600 |
| 21 Jun 2023 | USD | 51.2 | 52.2 | 50.74 | 52.01 | 52.01 | +0.96 (+1.88%) | 4,352,200 |
| 20 Jun 2023 | USD | 50.77 | 51.71 | 50.67 | 51.05 | 51.05 | +0.28 (+0.55%) | 1,860,700 |
| 16 Jun 2023 | USD | 50.81 | 51.29 | 50.38 | 50.77 | 50.77 | +0.39 (+0.77%) | 2,437,300 |
| 15 Jun 2023 | USD | 50.48 | 50.53 | 49.74 | 50.38 | 50.38 | +0.63 (+1.27%) | 1,417,300 |
| 14 Jun 2023 | USD | 50.2 | 50.95 | 49.57 | 49.75 | 49.75 | -0.51 (-1.01%) | 1,593,600 |
| 13 Jun 2023 | USD | 50.1 | 51.03 | 50.08 | 50.26 | 50.26 | +0.24 (+0.48%) | 1,833,000 |
| 12 Jun 2023 | USD | 48.75 | 50.47 | 48.34 | 50.02 | 50.02 | +1.28 (+2.63%) | 1,788,300 |
| 9 Jun 2023 | USD | 48.28 | 49.18 | 48.15 | 48.74 | 48.74 | +0.55 (+1.14%) | 1,355,500 |
| 8 Jun 2023 | USD | 47.97 | 48.74 | 47.91 | 48.19 | 48.19 | -0.21 (-0.43%) | 1,089,200 |
| 7 Jun 2023 | USD | 48.46 | 49.48 | 48.3 | 48.4 | 48.4 | +0.04 (+0.08%) | 1,851,100 |
