| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 31.34 | 31.81 | 30.88 | 31.68 | 31.68 | +0.63 (+2.03%) | 633,900 |
| 9 Dec 2022 | USD | 31.15 | 31.65 | 31.04 | 31.05 | 31.05 | -0.54 (-1.71%) | 588,300 |
| 8 Dec 2022 | USD | 31.32 | 32.05 | 31.19 | 31.59 | 31.59 | +0.22 (+0.70%) | 894,600 |
| 7 Dec 2022 | USD | 30.6 | 31.48 | 30.51 | 31.37 | 31.37 | +1.08 (+3.57%) | 869,900 |
| 6 Dec 2022 | USD | 30.89 | 31.01 | 29.84 | 30.29 | 30.29 | -0.6 (-1.94%) | 826,800 |
| 5 Dec 2022 | USD | 30.92 | 31.19 | 30.62 | 30.89 | 30.89 | -0.61 (-1.94%) | 697,900 |
| 2 Dec 2022 | USD | 30.98 | 31.98 | 30.83 | 31.5 | 31.5 | -0.51 (-1.59%) | 1,053,700 |
| 1 Dec 2022 | USD | 31.97 | 32.76 | 31.63 | 32.01 | 32.01 | +0.62 (+1.98%) | 1,529,400 |
| 30 Nov 2022 | USD | 30.5 | 31.4 | 29.84 | 31.39 | 31.39 | +0.61 (+1.98%) | 959,700 |
| 29 Nov 2022 | USD | 30.15 | 30.81 | 30.15 | 30.78 | 30.78 | +0.38 (+1.25%) | 652,500 |
| 28 Nov 2022 | USD | 30.62 | 31.07 | 30.16 | 30.4 | 30.4 | -0.46 (-1.49%) | 853,500 |
| 25 Nov 2022 | USD | 30.62 | 30.92 | 30.58 | 30.86 | 30.86 | -0.05 (-0.16%) | 235,800 |
| 23 Nov 2022 | USD | 30.25 | 30.98 | 29.92 | 30.91 | 30.91 | +0.58 (+1.91%) | 688,000 |
| 22 Nov 2022 | USD | 30 | 30.41 | 29.77 | 30.33 | 30.33 | +0.75 (+2.54%) | 1,047,400 |
| 21 Nov 2022 | USD | 29.99 | 29.99 | 29.42 | 29.58 | 29.58 | -0.43 (-1.43%) | 638,100 |
| 18 Nov 2022 | USD | 30.38 | 30.43 | 29.34 | 30.01 | 30.01 | +0.18 (+0.60%) | 1,096,100 |
| 17 Nov 2022 | USD | 29.7 | 29.85 | 29.1 | 29.83 | 29.83 | -0.67 (-2.20%) | 1,403,300 |
| 16 Nov 2022 | USD | 30.62 | 30.7 | 30.27 | 30.5 | 30.5 | -0.24 (-0.78%) | 902,200 |
| 15 Nov 2022 | USD | 31 | 31.34 | 30.22 | 30.74 | 30.74 | +0.62 (+2.06%) | 1,538,800 |
| 14 Nov 2022 | USD | 31 | 31.26 | 30.04 | 30.12 | 30.12 | -1.29 (-4.11%) | 1,793,300 |
| 11 Nov 2022 | USD | 31.01 | 31.86 | 30.72 | 31.41 | 31.41 | +0.38 (+1.22%) | 1,278,100 |
| 10 Nov 2022 | USD | 29.91 | 32.3 | 29.79 | 31.03 | 31.03 | +3.04 (+10.86%) | 3,241,200 |
| 9 Nov 2022 | USD | 27.79 | 29.05 | 27.62 | 27.99 | 27.99 | -0.16 (-0.57%) | 1,345,600 |
| 8 Nov 2022 | USD | 28.36 | 28.6 | 27.58 | 28.15 | 28.15 | -0.1 (-0.35%) | 960,400 |
| 7 Nov 2022 | USD | 28.47 | 28.59 | 27.58 | 28.25 | 28.25 | +0.03 (+0.11%) | 805,800 |
| 4 Nov 2022 | USD | 27.6 | 28.44 | 27.41 | 28.22 | 28.22 | +1.12 (+4.13%) | 1,397,600 |
| 3 Nov 2022 | USD | 27.18 | 27.51 | 26.73 | 27.1 | 27.1 | -0.77 (-2.76%) | 1,145,800 |
| 2 Nov 2022 | USD | 28.8 | 29.44 | 27.86 | 27.87 | 27.87 | -0.98 (-3.40%) | 1,619,600 |
| 1 Nov 2022 | USD | 29.5 | 29.64 | 28.32 | 28.85 | 28.85 | +0.03 (+0.10%) | 1,518,700 |
| 31 Oct 2022 | USD | 28.95 | 29.1 | 28.34 | 28.82 | 28.82 | -0.59 (-2.01%) | 1,151,100 |
