| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 28.71 | 29.49 | 28.3 | 29.41 | 29.41 | +0.61 (+2.12%) | 939,500 |
| 27 Oct 2022 | USD | 28.85 | 29.74 | 28.62 | 28.8 | 28.8 | +0.07 (+0.24%) | 1,652,000 |
| 26 Oct 2022 | USD | 29.12 | 29.55 | 28.72 | 28.73 | 28.73 | -0.41 (-1.41%) | 1,352,900 |
| 25 Oct 2022 | USD | 27.73 | 29.5 | 27.71 | 29.14 | 29.14 | +1.58 (+5.73%) | 1,538,400 |
| 24 Oct 2022 | USD | 27.53 | 27.94 | 27.22 | 27.56 | 27.56 | +0.22 (+0.80%) | 1,557,400 |
| 21 Oct 2022 | USD | 26.17 | 27.55 | 25.95 | 27.34 | 27.34 | +0.86 (+3.25%) | 2,538,000 |
| 20 Oct 2022 | USD | 26.82 | 27.25 | 26.32 | 26.48 | 26.48 | -0.16 (-0.60%) | 1,510,900 |
| 19 Oct 2022 | USD | 27.44 | 27.55 | 26.27 | 26.64 | 26.64 | -1.27 (-4.55%) | 2,044,500 |
| 18 Oct 2022 | USD | 27.9 | 28.27 | 27.47 | 27.91 | 27.91 | +0.71 (+2.61%) | 2,804,900 |
| 17 Oct 2022 | USD | 27.23 | 27.77 | 27.06 | 27.2 | 27.2 | +0.65 (+2.45%) | 1,881,900 |
| 14 Oct 2022 | USD | 27.67 | 27.9 | 26.39 | 26.55 | 26.55 | -0.94 (-3.42%) | 1,863,500 |
| 13 Oct 2022 | USD | 26.73 | 27.81 | 25.92 | 27.49 | 27.49 | -0.05 (-0.18%) | 1,990,600 |
| 12 Oct 2022 | USD | 27.98 | 28.13 | 27.44 | 27.54 | 27.54 | -0.58 (-2.06%) | 1,708,200 |
| 11 Oct 2022 | USD | 27.7 | 28.81 | 27.41 | 28.12 | 28.12 | +0.38 (+1.37%) | 1,877,600 |
| 10 Oct 2022 | USD | 27.9 | 28.05 | 27.37 | 27.74 | 27.74 | -0.01 (-0.04%) | 933,700 |
| 7 Oct 2022 | USD | 28.12 | 28.31 | 27.38 | 27.75 | 27.75 | -0.91 (-3.18%) | 1,327,900 |
| 6 Oct 2022 | USD | 28.13 | 28.77 | 28.06 | 28.66 | 28.66 | +0.29 (+1.02%) | 1,357,300 |
| 5 Oct 2022 | USD | 28.18 | 28.43 | 27.83 | 28.37 | 28.37 | -0.4 (-1.39%) | 1,916,000 |
| 4 Oct 2022 | USD | 27.89 | 28.81 | 27.86 | 28.77 | 28.77 | +1.46 (+5.35%) | 2,726,300 |
| 3 Oct 2022 | USD | 26.43 | 27.51 | 26.17 | 27.31 | 27.31 | +1.39 (+5.36%) | 2,265,100 |
| 30 Sep 2022 | USD | 25.89 | 26.33 | 25.56 | 25.92 | 25.92 | -0.07 (-0.27%) | 1,737,700 |
| 29 Sep 2022 | USD | 26.34 | 26.39 | 25.65 | 25.99 | 25.99 | -1 (-3.71%) | 2,524,700 |
| 28 Sep 2022 | USD | 25.88 | 27.2 | 25.7 | 26.99 | 26.99 | +1.48 (+5.80%) | 2,375,600 |
| 27 Sep 2022 | USD | 26.34 | 26.49 | 25.31 | 25.51 | 25.51 | -0.5 (-1.92%) | 2,035,500 |
| 26 Sep 2022 | USD | 27.01 | 27.3 | 25.99 | 26.01 | 26.01 | -1.19 (-4.37%) | 1,814,200 |
| 23 Sep 2022 | USD | 26.4 | 27.22 | 26.27 | 27.2 | 27.2 | +0.6 (+2.26%) | 3,158,400 |
| 22 Sep 2022 | USD | 27.21 | 27.49 | 26.5 | 26.6 | 26.6 | -1.42 (-5.07%) | 5,309,400 |
| 21 Sep 2022 | USD | 28.87 | 29.4 | 27.91 | 28.02 | 28.02 | -0.64 (-2.23%) | 2,118,100 |
| 20 Sep 2022 | USD | 28.7 | 28.92 | 28.23 | 28.66 | 28.66 | -0.61 (-2.08%) | 2,072,300 |
| 19 Sep 2022 | USD | 28.91 | 29.42 | 28.64 | 29.27 | 29.27 | +0.9 (+3.17%) | 2,900,400 |
