| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 79.95 | 80.5 | 78.51 | 79.92 | 79.92 | +0.83 (+1.05%) | 861,378 |
| 14 Aug 2024 | USD | 81.27 | 81.75 | 78.75 | 79.09 | 79.09 | -1.31 (-1.63%) | 955,989 |
| 13 Aug 2024 | USD | 80 | 81.31 | 79.2 | 80.4 | 80.4 | +1.13 (+1.43%) | 1,013,001 |
| 12 Aug 2024 | USD | 80.25 | 80.5879 | 78.83 | 79.27 | 79.27 | -0.9 (-1.12%) | 843,752 |
| 9 Aug 2024 | USD | 80 | 80.945 | 79.67 | 80.17 | 80.17 | +0.46 (+0.58%) | 869,992 |
| 8 Aug 2024 | USD | 78.65 | 80.08 | 77.85 | 79.71 | 79.71 | +2.39 (+3.09%) | 868,315 |
| 7 Aug 2024 | USD | 81.71 | 82.25 | 77.17 | 77.32 | 77.32 | -2.94 (-3.66%) | 1,127,844 |
| 6 Aug 2024 | USD | 77.89 | 82.15 | 77.05 | 80.26 | 80.26 | +2.16 (+2.77%) | 1,357,227 |
| 5 Aug 2024 | USD | 73.91 | 79.26 | 73.59 | 78.1 | 78.1 | -2.99 (-3.69%) | 1,657,162 |
| 2 Aug 2024 | USD | 80.09 | 81.82 | 78.52 | 81.09 | 81.09 | -1.85 (-2.23%) | 1,586,130 |
| 1 Aug 2024 | USD | 86.55 | 87.25 | 82.095 | 82.94 | 82.94 | -3.14 (-3.65%) | 1,192,290 |
| 31 Jul 2024 | USD | 86.06 | 88.31 | 84.72 | 86.08 | 86.08 | +0.32 (+0.37%) | 1,447,988 |
| 30 Jul 2024 | USD | 85.27 | 86.39 | 84.24 | 85.76 | 85.76 | +0.73 (+0.86%) | 1,154,313 |
| 29 Jul 2024 | USD | 84.16 | 85.39 | 83.13 | 85.03 | 85.03 | +1.27 (+1.52%) | 1,270,179 |
| 26 Jul 2024 | USD | 83.68 | 84.9 | 82.99 | 83.76 | 83.76 | +2.3 (+2.82%) | 1,910,827 |
| 25 Jul 2024 | USD | 80.37 | 83.4246 | 79.37 | 81.46 | 81.46 | +1.7 (+2.13%) | 1,228,994 |
| 24 Jul 2024 | USD | 81.29 | 82.6 | 79.74 | 79.76 | 79.76 | -1.9 (-2.33%) | 1,182,829 |
| 23 Jul 2024 | USD | 79.76 | 82.25 | 79.33 | 81.66 | 81.66 | +1.1 (+1.37%) | 1,077,365 |
| 22 Jul 2024 | USD | 80.39 | 80.79 | 78.3 | 80.56 | 80.56 | +0.56 (+0.70%) | 1,215,857 |
| 19 Jul 2024 | USD | 79.38 | 80.735 | 78.4106 | 80 | 80 | +0.1 (+0.13%) | 1,342,158 |
| 18 Jul 2024 | USD | 81.6 | 83.74 | 79.8 | 79.9 | 79.9 | -0.82 (-1.02%) | 3,854,268 |
| 17 Jul 2024 | USD | 81.18 | 82.79 | 80.72 | 80.72 | 80.72 | -1.41 (-1.72%) | 1,507,019 |
| 16 Jul 2024 | USD | 77.5 | 82.4 | 77.39 | 82.13 | 82.13 | +5.52 (+7.21%) | 2,150,179 |
| 15 Jul 2024 | USD | 76.51 | 77.45 | 76.31 | 76.61 | 76.61 | +0.48 (+0.63%) | 1,383,141 |
| 12 Jul 2024 | USD | 74.9 | 78.19 | 74.56 | 76.13 | 76.13 | +2.34 (+3.17%) | 2,951,830 |
| 11 Jul 2024 | USD | 69.6 | 74.11 | 69.56 | 73.79 | 73.79 | +6.9 (+10.32%) | 2,625,041 |
| 10 Jul 2024 | USD | 65.81 | 67.29 | 65.81 | 66.89 | 66.89 | +1.54 (+2.36%) | 1,272,722 |
| 9 Jul 2024 | USD | 66.15 | 66.78 | 65.32 | 65.35 | 65.35 | -1.21 (-1.82%) | 1,315,258 |
| 8 Jul 2024 | USD | 66.67 | 67.15 | 65.96 | 66.56 | 66.56 | +0.67 (+1.02%) | 1,256,819 |
| 5 Jul 2024 | USD | 66.46 | 66.75 | 65.575 | 65.89 | 65.89 | -0.71 (-1.07%) | 657,727 |
