| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 25.1 | 26.56 | 25.06 | 26.23 | 26.23 | +0.62 (+2.42%) | 3,811,300 |
| 21 Jun 2022 | USD | 26.03 | 26.67 | 25.32 | 25.61 | 25.61 | +0.05 (+0.20%) | 2,579,900 |
| 17 Jun 2022 | USD | 25.65 | 25.89 | 24.78 | 25.56 | 25.56 | -0.48 (-1.84%) | 3,218,900 |
| 16 Jun 2022 | USD | 27.21 | 27.43 | 25.47 | 26.04 | 26.04 | -2.28 (-8.05%) | 3,613,700 |
| 15 Jun 2022 | USD | 28.81 | 29.15 | 27.63 | 28.32 | 28.32 | -0.21 (-0.74%) | 1,923,800 |
| 14 Jun 2022 | USD | 28.96 | 29.41 | 28.26 | 28.53 | 28.53 | -0.55 (-1.89%) | 2,221,100 |
| 13 Jun 2022 | USD | 30.04 | 30.72 | 28.44 | 29.08 | 29.08 | -2.12 (-6.79%) | 2,878,200 |
| 10 Jun 2022 | USD | 32.58 | 32.69 | 31.18 | 31.2 | 31.2 | -1.89 (-5.71%) | 1,638,000 |
| 9 Jun 2022 | USD | 32.57 | 33.72 | 32.36 | 33.09 | 33.09 | +0.15 (+0.46%) | 1,555,000 |
| 8 Jun 2022 | USD | 33.13 | 33.63 | 32.66 | 32.94 | 32.94 | -0.67 (-1.99%) | 2,066,200 |
| 7 Jun 2022 | USD | 32.94 | 33.72 | 32.49 | 33.61 | 33.61 | +0.25 (+0.75%) | 2,510,300 |
| 6 Jun 2022 | USD | 33.89 | 33.89 | 33.25 | 33.36 | 33.36 | -0.29 (-0.86%) | 1,243,900 |
| 3 Jun 2022 | USD | 33.67 | 34.06 | 33.48 | 33.65 | 33.65 | -0.5 (-1.46%) | 1,368,200 |
| 2 Jun 2022 | USD | 34.39 | 34.62 | 33.67 | 34.15 | 34.15 | +0.15 (+0.44%) | 1,246,600 |
| 1 Jun 2022 | USD | 34.53 | 34.62 | 33.85 | 34 | 34 | -0.49 (-1.42%) | 1,700,600 |
| 31 May 2022 | USD | 34.43 | 34.72 | 33.85 | 34.49 | 34.49 | -0.32 (-0.92%) | 948,800 |
| 27 May 2022 | USD | 34.68 | 34.92 | 34.12 | 34.81 | 34.81 | +0.43 (+1.25%) | 1,493,900 |
| 26 May 2022 | USD | 33.07 | 34.6 | 32.99 | 34.38 | 34.38 | +1.41 (+4.28%) | 2,033,000 |
| 25 May 2022 | USD | 31.54 | 33.12 | 31.54 | 32.97 | 32.97 | +1.6 (+5.10%) | 2,143,600 |
| 24 May 2022 | USD | 31.96 | 32.1 | 30.65 | 31.37 | 31.37 | -0.88 (-2.73%) | 2,015,600 |
| 23 May 2022 | USD | 33.32 | 33.36 | 32.04 | 32.25 | 32.25 | -0.77 (-2.33%) | 1,370,400 |
| 20 May 2022 | USD | 33.17 | 33.24 | 31.69 | 33.02 | 33.02 | +0.3 (+0.92%) | 1,420,200 |
| 19 May 2022 | USD | 31.85 | 33.44 | 31.7 | 32.72 | 32.72 | +0.84 (+2.63%) | 2,864,600 |
| 18 May 2022 | USD | 33.5 | 33.5 | 31.68 | 31.88 | 31.88 | -2.15 (-6.32%) | 1,989,400 |
| 17 May 2022 | USD | 33.7 | 34.06 | 32.72 | 34.03 | 34.03 | +1.14 (+3.47%) | 1,403,300 |
| 16 May 2022 | USD | 33.28 | 33.43 | 31.79 | 32.89 | 32.89 | -0.44 (-1.32%) | 1,653,000 |
| 13 May 2022 | USD | 32.76 | 33.89 | 32.57 | 33.33 | 33.33 | +0.57 (+1.74%) | 2,206,200 |
| 12 May 2022 | USD | 30.7 | 33.11 | 30.55 | 32.76 | 32.76 | +1.88 (+6.09%) | 2,828,800 |
| 11 May 2022 | USD | 33.18 | 33.39 | 30.8 | 30.88 | 30.88 | -2.3 (-6.93%) | 2,742,300 |
| 10 May 2022 | USD | 33.95 | 34.12 | 32.54 | 33.18 | 33.18 | -0.16 (-0.48%) | 2,258,100 |
