| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 32.42 | 33.92 | 32.42 | 33.34 | 33.34 | +0.13 (+0.39%) | 2,954,000 |
| 6 May 2022 | USD | 33.6 | 33.73 | 32.16 | 33.21 | 33.21 | -0.76 (-2.24%) | 2,146,400 |
| 5 May 2022 | USD | 34.84 | 35.46 | 33.63 | 33.97 | 33.97 | -1.74 (-4.87%) | 2,079,000 |
| 4 May 2022 | USD | 33.72 | 35.84 | 33.32 | 35.71 | 35.71 | +1.98 (+5.87%) | 2,462,700 |
| 3 May 2022 | USD | 33 | 33.89 | 32.78 | 33.73 | 33.73 | +0.68 (+2.06%) | 1,055,900 |
| 2 May 2022 | USD | 32.24 | 33.1 | 31.88 | 33.05 | 33.05 | +0.62 (+1.91%) | 1,342,800 |
| 29 Apr 2022 | USD | 33.99 | 34.35 | 32.29 | 32.43 | 32.43 | -1.73 (-5.06%) | 1,596,900 |
| 28 Apr 2022 | USD | 33.09 | 34.38 | 32.34 | 34.16 | 34.16 | +1.79 (+5.53%) | 2,473,200 |
| 27 Apr 2022 | USD | 33.2 | 33.66 | 32.2 | 32.37 | 32.37 | -0.98 (-2.94%) | 2,354,500 |
| 26 Apr 2022 | USD | 34.37 | 34.8 | 33.34 | 33.35 | 33.35 | -0.56 (-1.65%) | 3,139,000 |
| 25 Apr 2022 | USD | 32.03 | 33.99 | 31.6 | 33.91 | 33.91 | +1.55 (+4.79%) | 2,410,400 |
| 22 Apr 2022 | USD | 33.55 | 33.56 | 32.31 | 32.36 | 32.36 | -1.38 (-4.09%) | 1,549,000 |
| 21 Apr 2022 | USD | 34.88 | 35.33 | 33.53 | 33.74 | 33.74 | -0.47 (-1.37%) | 3,283,000 |
| 20 Apr 2022 | USD | 34.47 | 35.48 | 34.16 | 34.21 | 34.21 | +0.15 (+0.44%) | 1,864,600 |
| 19 Apr 2022 | USD | 33.03 | 34.28 | 33.03 | 34.06 | 34.06 | +1.29 (+3.94%) | 1,812,200 |
| 18 Apr 2022 | USD | 32.94 | 33.57 | 32.53 | 32.77 | 32.77 | -0.43 (-1.30%) | 1,923,300 |
| 14 Apr 2022 | USD | 33.17 | 33.8 | 32.81 | 33.2 | 33.2 | +0.03 (+0.09%) | 3,781,000 |
| 13 Apr 2022 | USD | 32.07 | 33.49 | 32.04 | 33.17 | 33.17 | +1.01 (+3.14%) | 3,600,400 |
| 12 Apr 2022 | USD | 32.15 | 33.21 | 32.01 | 32.16 | 32.16 | +0.71 (+2.26%) | 4,682,700 |
| 11 Apr 2022 | USD | 31.1 | 32.05 | 30.9 | 31.45 | 31.45 | +0.43 (+1.39%) | 3,381,000 |
| 8 Apr 2022 | USD | 31.07 | 32.39 | 30.9 | 31.02 | 31.02 | -0.05 (-0.16%) | 2,329,300 |
| 7 Apr 2022 | USD | 31 | 31.35 | 30.13 | 31.07 | 31.07 | +0.08 (+0.26%) | 3,376,800 |
| 6 Apr 2022 | USD | 31.4 | 31.535 | 30.71 | 30.99 | 30.99 | -1.03 (-3.22%) | 2,995,458 |
| 5 Apr 2022 | USD | 33.17 | 33.78 | 31.85 | 32.02 | 32.02 | -1.07 (-3.23%) | 2,855,600 |
| 4 Apr 2022 | USD | 32.84 | 33.45 | 32.68 | 33.09 | 33.09 | +0.35 (+1.07%) | 1,960,100 |
| 1 Apr 2022 | USD | 32.82 | 33.07 | 32.27 | 32.74 | 32.74 | +0.36 (+1.11%) | 2,886,100 |
| 31 Mar 2022 | USD | 33.55 | 33.88 | 32.38 | 32.38 | 32.38 | -1.53 (-4.51%) | 2,637,200 |
| 30 Mar 2022 | USD | 34.88 | 34.9 | 33.65 | 33.91 | 33.91 | -1.07 (-3.06%) | 2,306,600 |
| 29 Mar 2022 | USD | 34.5 | 35.26 | 34.33 | 34.98 | 34.98 | +1.15 (+3.40%) | 2,930,300 |
| 28 Mar 2022 | USD | 33.38 | 34.05 | 33.12 | 33.83 | 33.83 | +0.14 (+0.42%) | 3,061,500 |
