| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 66.4 | 67.44 | 66.22 | 66.6 | 66.6 | +0.19 (+0.29%) | 512,772 |
| 2 Jul 2024 | USD | 66.51 | 66.73 | 65.365 | 66.41 | 66.41 | -1.03 (-1.53%) | 1,288,941 |
| 1 Jul 2024 | USD | 70.5 | 70.5 | 67.215 | 67.44 | 67.44 | -2.74 (-3.90%) | 1,257,169 |
| 28 Jun 2024 | USD | 69.95 | 70.732 | 69.6301 | 70.18 | 70.18 | +0.67 (+0.96%) | 2,081,821 |
| 27 Jun 2024 | USD | 68.85 | 69.53 | 68.135 | 69.51 | 69.51 | +0.69 (+1.00%) | 1,017,090 |
| 26 Jun 2024 | USD | 68.99 | 69.58 | 68.54 | 68.82 | 68.82 | -0.51 (-0.74%) | 1,240,773 |
| 25 Jun 2024 | USD | 71.6 | 71.6 | 69.065 | 69.33 | 69.33 | -2.4 (-3.35%) | 1,260,173 |
| 24 Jun 2024 | USD | 70.5 | 71.79 | 69.77 | 71.73 | 71.73 | +1.19 (+1.69%) | 1,438,279 |
| 21 Jun 2024 | USD | 69.33 | 71.2 | 68.18 | 70.54 | 70.54 | +0.56 (+0.80%) | 3,549,784 |
| 20 Jun 2024 | USD | 70.3 | 71.845 | 69.35 | 69.98 | 69.98 | +1.94 (+2.85%) | 3,695,432 |
| 18 Jun 2024 | USD | 68.82 | 69.62 | 67.9 | 68.04 | 68.04 | -1.48 (-2.13%) | 3,525,489 |
| 17 Jun 2024 | USD | 68.48 | 69.75 | 68.12 | 69.52 | 69.52 | +1.12 (+1.64%) | 1,324,596 |
| 14 Jun 2024 | USD | 68.19 | 68.51 | 67.44 | 68.4 | 68.4 | -1.07 (-1.54%) | 857,507 |
| 13 Jun 2024 | USD | 69 | 69.86 | 68.32 | 69.47 | 69.47 | +0.16 (+0.23%) | 947,123 |
| 12 Jun 2024 | USD | 70.88 | 72.47 | 68.96 | 69.31 | 69.31 | +1.77 (+2.62%) | 1,141,008 |
| 11 Jun 2024 | USD | 68.74 | 68.795 | 67.09 | 67.54 | 67.54 | -1.78 (-2.57%) | 1,148,647 |
| 10 Jun 2024 | USD | 67.5 | 69.574 | 67.18 | 69.32 | 69.32 | +1.17 (+1.72%) | 1,188,185 |
| 7 Jun 2024 | USD | 68 | 68.46 | 67.1515 | 68.15 | 68.15 | -1.75 (-2.50%) | 1,330,013 |
| 6 Jun 2024 | USD | 69.79 | 71.07 | 69.79 | 69.9 | 69.9 | -0.23 (-0.33%) | 1,091,274 |
| 5 Jun 2024 | USD | 69.15 | 70.23 | 68.54 | 70.13 | 70.13 | +1.29 (+1.87%) | 856,941 |
| 4 Jun 2024 | USD | 70.31 | 70.745 | 68.79 | 68.84 | 68.84 | -2.12 (-2.99%) | 1,177,349 |
| 3 Jun 2024 | USD | 71.45 | 71.45 | 70.42 | 70.96 | 70.96 | +0.36 (+0.51%) | 534,923 |
| 31 May 2024 | USD | 70.39 | 71.48 | 69.655 | 70.6 | 70.6 | +0.68 (+0.97%) | 1,084,255 |
| 30 May 2024 | USD | 68.49 | 69.94 | 68.49 | 69.92 | 69.92 | +1.98 (+2.91%) | 557,305 |
| 29 May 2024 | USD | 68.5 | 68.81 | 67.7004 | 67.94 | 67.94 | -1.3 (-1.88%) | 796,497 |
| 28 May 2024 | USD | 71.02 | 71.28 | 68.8769 | 69.24 | 69.24 | -1.26 (-1.79%) | 949,539 |
| 24 May 2024 | USD | 69.86 | 70.55 | 69.76 | 70.5 | 70.5 | +1.31 (+1.89%) | 805,697 |
| 23 May 2024 | USD | 70.37 | 70.425 | 68.72 | 69.19 | 69.19 | -0.58 (-0.83%) | 1,332,128 |
| 22 May 2024 | USD | 70.58 | 71.03 | 68.9 | 69.77 | 69.77 | -1.53 (-2.15%) | 2,491,395 |
| 21 May 2024 | USD | 73 | 73.14 | 70.955 | 71.3 | 71.3 | -1.95 (-2.66%) | 1,656,532 |
