Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1988 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 3.625 | 0.0 (0.0%) | 3,600 |
14 Jun 1988 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 3.625 | 0.0 (0.0%) | 0 |
13 Jun 1988 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 3.625 | +0.375 (+3.57%) | 2,800 |
10 Jun 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | -0.25 (-2.33%) | 5,400 |
9 Jun 1988 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 3.5833 | +0.375 (+3.61%) | 8,000 |
8 Jun 1988 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 3.4583 | +0.375 (+3.75%) | 3,000 |
7 Jun 1988 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | -0.5 (-4.76%) | 6,000 |
6 Jun 1988 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 3.5 | +0.375 (+3.70%) | 5,200 |
3 Jun 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 3.375 | +0.125 (+1.25%) | 4,600 |
2 Jun 1988 | USD | 10 | 10 | 9.875 | 10 | 3.3333 | 0.0 (0.0%) | 4,000 |
1 Jun 1988 | USD | 10 | 10.125 | 9.875 | 10 | 3.3333 | 0.0 (0.0%) | 12,600 |
31 May 1988 | USD | 10 | 10.125 | 10 | 10 | 3.3333 | -0.125 (-1.23%) | 1,200 |
30 May 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
25 May 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | +0.125 (+1.25%) | 600 |
24 May 1988 | USD | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 0 |
23 May 1988 | USD | 10 | 10.125 | 10 | 10 | 3.3333 | -0.125 (-1.23%) | 400 |
20 May 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | -0.125 (-1.22%) | 1,200 |
19 May 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 3.4167 | 0.0 (0.0%) | 10,800 |
18 May 1988 | USD | 10.25 | 10.5 | 10 | 10.25 | 3.4167 | -0.5 (-4.65%) | 9,800 |
17 May 1988 | USD | 10.75 | 10.75 | 9.75 | 10.75 | 3.5833 | +0.75 (+7.50%) | 20,000 |
16 May 1988 | USD | 10 | 10 | 10 | 10 | 3.3333 | +0.25 (+2.56%) | 6,000 |
13 May 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 5,000 |
12 May 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 0 |
11 May 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | -0.25 (-2.50%) | 200 |
10 May 1988 | USD | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 0 |
9 May 1988 | USD | 10 | 10.125 | 10 | 10 | 3.3333 | -0.125 (-1.23%) | 1,000 |
6 May 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 23,400 |
5 May 1988 | USD | 10.125 | 10.125 | 9.625 | 10.125 | 3.375 | +0.25 (+2.53%) | 12,000 |