Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 3.2917 | 0.0 (0.0%) | 10,200 |
3 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 3.2917 | -0.125 (-1.25%) | 2,600 |
2 May 1988 | USD | 10 | 10 | 9.75 | 10 | 3.3333 | 0.0 (0.0%) | 6,200 |
29 Apr 1988 | USD | 10 | 10 | 9.875 | 10 | 3.3333 | -0.25 (-2.44%) | 5,000 |
28 Apr 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 3.4167 | +0.25 (+2.50%) | 7,000 |
27 Apr 1988 | USD | 10 | 10.125 | 9.75 | 10 | 3.3333 | +0.125 (+1.27%) | 8,200 |
26 Apr 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 3.2917 | 0.0 (0.0%) | 800 |
25 Apr 1988 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 3.2917 | +0.25 (+2.60%) | 3,400 |
22 Apr 1988 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 3.2083 | 0.0 (0.0%) | 4,200 |
21 Apr 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 3.2083 | +0.25 (+2.67%) | 5,200 |
20 Apr 1988 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 3.125 | -0.25 (-2.60%) | 1,000 |
19 Apr 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 3.2083 | 0.0 (0.0%) | 600 |
18 Apr 1988 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 3.2083 | 0.0 (0.0%) | 16,000 |
15 Apr 1988 | USD | 9.625 | 10.25 | 9.5 | 9.625 | 3.2083 | -0.875 (-8.33%) | 12,600 |
14 Apr 1988 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 3.5 | -0.375 (-3.45%) | 17,600 |
13 Apr 1988 | USD | 10.875 | 11 | 10.75 | 10.875 | 3.625 | 0.0 (0.0%) | 15,800 |
12 Apr 1988 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 3.625 | +0.625 (+6.10%) | 13,400 |
11 Apr 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 3.4167 | +0.125 (+1.23%) | 5,000 |
8 Apr 1988 | USD | 10.125 | 10.125 | 9.625 | 10.125 | 3.375 | +0.125 (+1.25%) | 8,600 |
7 Apr 1988 | USD | 10 | 10 | 9.625 | 10 | 3.3333 | +0.375 (+3.90%) | 7,200 |
6 Apr 1988 | USD | 9.625 | 10 | 9.625 | 9.625 | 3.2083 | 0.0 (0.0%) | 13,800 |
5 Apr 1988 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 3.2083 | +0.125 (+1.32%) | 12,200 |
4 Apr 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 3.1667 | 0.0 (0.0%) | 144,400 |
1 Apr 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 3.1667 | 0.0 (0.0%) | 10,200 |
30 Mar 1988 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 3.1667 | +0.125 (+1.33%) | 7,800 |
29 Mar 1988 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 3.125 | 0.0 (0.0%) | 21,000 |
28 Mar 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 3.125 | 0.0 (0.0%) | 19,400 |
25 Mar 1988 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 3.125 | 0.0 (0.0%) | 0 |
24 Mar 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 3.125 | -0.125 (-1.32%) | 4,400 |