| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | +0.125 (+1.33%) | 4,000 |
| 22 Mar 1988 | USD | 9.375 | 9.375 | 9 | 9.375 | 3.125 | -0.125 (-1.32%) | 24,000 |
| 21 Mar 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 0 |
| 18 Mar 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 3.1667 | -0.125 (-1.30%) | 7,000 |
| 17 Mar 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 3.2083 | -0.125 (-1.28%) | 5,200 |
| 16 Mar 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 8,600 |
| 15 Mar 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | +0.25 (+2.63%) | 8,800 |
| 14 Mar 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 3.1667 | -0.125 (-1.30%) | 1,000 |
| 11 Mar 1988 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 3.2083 | +0.125 (+1.32%) | 1,600 |
| 10 Mar 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 3.1667 | -0.125 (-1.30%) | 20,800 |
| 9 Mar 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 3.2083 | -0.125 (-1.28%) | 9,200 |
| 8 Mar 1988 | USD | 9.75 | 10 | 9.5 | 9.75 | 3.25 | +0.25 (+2.63%) | 5,600 |
| 7 Mar 1988 | USD | 9.5 | 9.5 | 9 | 9.5 | 3.1667 | +0.25 (+2.70%) | 6,800 |
| 4 Mar 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 3.0833 | 0.0 (0.0%) | 5,600 |
| 3 Mar 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 3.0833 | -0.375 (-3.90%) | 62,600 |
| 2 Mar 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 3.2083 | 0.0 (0.0%) | 14,400 |
| 1 Mar 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 3.2083 | -0.375 (-3.75%) | 5,400 |
| 29 Feb 1988 | USD | 10 | 10 | 9.625 | 10 | 3.3333 | 0.0 (0.0%) | 14,600 |
| 26 Feb 1988 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | -0.375 (-3.61%) | 1,800 |
| 25 Feb 1988 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 3.4583 | -0.125 (-1.19%) | 5,000 |
| 24 Feb 1988 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 3.5 | -0.375 (-3.45%) | 35,200 |
| 23 Feb 1988 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 3.625 | -0.125 (-1.14%) | 4,600 |
| 22 Feb 1988 | USD | 11 | 11.375 | 11 | 11 | 3.6667 | -0.125 (-1.12%) | 19,600 |
| 19 Feb 1988 | USD | 11.125 | 11.25 | 10.625 | 11.125 | 3.7083 | +0.25 (+2.30%) | 26,600 |
| 18 Feb 1988 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 3.625 | +0.125 (+1.16%) | 9,600 |
| 17 Feb 1988 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 3.5833 | +0.5 (+4.88%) | 9,600 |
| 16 Feb 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 3.4167 | 0.0 (0.0%) | 10,200 |
| 15 Feb 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 3.4167 | -0.125 (-1.20%) | 3,400 |
| 11 Feb 1988 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 3.4583 | -0.25 (-2.35%) | 4,000 |
