| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1988 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 3.5417 | -0.125 (-1.16%) | 11,600 |
| 9 Feb 1988 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 3.5833 | +0.5 (+4.88%) | 6,600 |
| 8 Feb 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 3.4167 | -0.25 (-2.38%) | 7,800 |
| 5 Feb 1988 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 3.5 | +0.125 (+1.20%) | 6,400 |
| 4 Feb 1988 | USD | 10.375 | 10.625 | 10.125 | 10.375 | 3.4583 | -0.25 (-2.35%) | 16,800 |
| 3 Feb 1988 | USD | 10.625 | 11.125 | 10.375 | 10.625 | 3.5417 | +0.25 (+2.41%) | 21,400 |
| 2 Feb 1988 | USD | 10.375 | 10.375 | 9.375 | 10.375 | 3.4583 | +1.25 (+13.70%) | 29,200 |
| 1 Feb 1988 | USD | 9.125 | 9.625 | 9.125 | 9.125 | 3.0417 | -0.375 (-3.95%) | 32,400 |
| 29 Jan 1988 | USD | 9.5 | 9.5 | 8.875 | 9.5 | 3.1667 | +0.75 (+8.57%) | 9,200 |
| 28 Jan 1988 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.9167 | -0.125 (-1.41%) | 1,200 |
| 27 Jan 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.9583 | -0.125 (-1.39%) | 2,000 |
| 26 Jan 1988 | USD | 9 | 9.125 | 9 | 9 | 3 | 0.0 (0.0%) | 4,200 |
| 25 Jan 1988 | USD | 9 | 9.125 | 9 | 9 | 3 | -0.25 (-2.70%) | 20,800 |
| 22 Jan 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 3.0833 | +0.25 (+2.78%) | 4,200 |
| 21 Jan 1988 | USD | 9 | 9.5 | 9 | 9 | 3 | -0.5 (-5.26%) | 8,600 |
| 20 Jan 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 3.1667 | +0.25 (+2.70%) | 6,600 |
| 19 Jan 1988 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | -0.375 (-3.90%) | 29,200 |
| 18 Jan 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 3.2083 | +0.125 (+1.32%) | 1,800 |
| 15 Jan 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 3.1667 | +0.125 (+1.33%) | 7,800 |
| 14 Jan 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 3.125 | -0.125 (-1.32%) | 7,400 |
| 13 Jan 1988 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 3.1667 | -0.125 (-1.30%) | 4,600 |
| 12 Jan 1988 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 3.2083 | +0.125 (+1.32%) | 4,800 |
| 11 Jan 1988 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 3.1667 | +0.125 (+1.33%) | 7,600 |
| 8 Jan 1988 | USD | 9.375 | 9.75 | 9.25 | 9.375 | 3.125 | -0.5 (-5.06%) | 4,600 |
| 7 Jan 1988 | USD | 9.875 | 9.875 | 9.375 | 9.875 | 3.2917 | +0.5 (+5.33%) | 5,600 |
| 6 Jan 1988 | USD | 9.375 | 9.375 | 8.75 | 9.375 | 3.125 | +0.75 (+8.70%) | 19,400 |
| 5 Jan 1988 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 2.875 | +0.25 (+2.99%) | 14,400 |
| 4 Jan 1988 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 2.7917 | +0.125 (+1.52%) | 9,200 |
| 1 Jan 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 2.75 | 0.0 (0.0%) | 30,400 |
