Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1987 | USD | 8.25 | 8.375 | 7.875 | 8.25 | 2.75 | +0.125 (+1.54%) | 28,600 |
29 Dec 1987 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.7083 | +0.125 (+1.56%) | 1,600 |
28 Dec 1987 | USD | 8 | 8.125 | 8 | 8 | 2.6667 | -0.125 (-1.54%) | 11,800 |
25 Dec 1987 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.7083 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.7083 | -0.125 (-1.52%) | 11,800 |
23 Dec 1987 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 2.75 | +0.375 (+4.76%) | 44,600 |
22 Dec 1987 | USD | 7.875 | 8 | 7.75 | 7.875 | 2.625 | -0.25 (-3.08%) | 25,600 |
21 Dec 1987 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.7083 | -0.125 (-1.52%) | 30,200 |
18 Dec 1987 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.75 | +0.125 (+1.54%) | 10,000 |
17 Dec 1987 | USD | 8.125 | 8.375 | 7.875 | 8.125 | 2.7083 | -0.375 (-4.41%) | 30,000 |
16 Dec 1987 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 2.8333 | +0.625 (+7.94%) | 31,000 |
15 Dec 1987 | USD | 7.875 | 8 | 7.75 | 7.875 | 2.625 | -0.375 (-4.55%) | 11,600 |
14 Dec 1987 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.75 | -0.125 (-1.49%) | 18,400 |
11 Dec 1987 | USD | 8.375 | 8.375 | 7.75 | 8.375 | 2.7917 | +0.375 (+4.69%) | 33,200 |
10 Dec 1987 | USD | 8 | 8 | 7.75 | 8 | 2.6667 | +0.25 (+3.23%) | 24,000 |
9 Dec 1987 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | -0.25 (-3.13%) | 6,400 |
8 Dec 1987 | USD | 8 | 8 | 7.75 | 8 | 2.6667 | 0.0 (0.0%) | 23,200 |
7 Dec 1987 | USD | 8 | 8 | 7.75 | 8 | 2.6667 | -0.125 (-1.54%) | 20,800 |
4 Dec 1987 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 2.7083 | +0.375 (+4.84%) | 43,200 |
3 Dec 1987 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 8,200 |
2 Dec 1987 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 1,600 |
1 Dec 1987 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 2.5833 | -0.125 (-1.59%) | 21,400 |
30 Nov 1987 | USD | 7.875 | 8.25 | 7.75 | 7.875 | 2.625 | -0.625 (-7.35%) | 16,200 |
27 Nov 1987 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.8333 | -0.125 (-1.45%) | 7,000 |
26 Nov 1987 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.875 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.875 | -0.125 (-1.43%) | 8,400 |
24 Nov 1987 | USD | 8.75 | 8.875 | 8.375 | 8.75 | 2.9167 | +0.625 (+7.69%) | 14,200 |
23 Nov 1987 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 2.7083 | +0.25 (+3.17%) | 5,200 |
20 Nov 1987 | USD | 7.875 | 8 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 800 |
19 Nov 1987 | USD | 7.875 | 8 | 7.875 | 7.875 | 2.625 | -0.375 (-4.55%) | 2,400 |