Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1987 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 2.75 | 0.0 (0.0%) | 355,800 |
17 Nov 1987 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 43,800 |
16 Nov 1987 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 2.75 | -0.125 (-1.49%) | 3,800 |
13 Nov 1987 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | +0.125 (+1.52%) | 800 |
12 Nov 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | -0.25 (-2.94%) | 4,600 |
11 Nov 1987 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.8333 | 0.0 (0.0%) | 400 |
10 Nov 1987 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 2.8333 | 0.0 (0.0%) | 21,600 |
9 Nov 1987 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 132,800 |
6 Nov 1987 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 2.8333 | +0.25 (+3.03%) | 59,200 |
5 Nov 1987 | USD | 8.25 | 8.5 | 8.125 | 8.25 | 2.75 | -0.125 (-1.49%) | 37,000 |
4 Nov 1987 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 18,600 |
3 Nov 1987 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 2.7917 | -0.625 (-6.94%) | 2,800 |
2 Nov 1987 | USD | 9 | 9 | 8.375 | 9 | 3 | +0.75 (+9.09%) | 36,200 |
30 Oct 1987 | USD | 8.25 | 9 | 8.25 | 8.25 | 2.75 | -0.125 (-1.49%) | 185,400 |
29 Oct 1987 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 2.7917 | -0.125 (-1.47%) | 5,600 |
28 Oct 1987 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.8333 | 0.0 (0.0%) | 5,200 |
27 Oct 1987 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 16,800 |
26 Oct 1987 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 2.8333 | -0.25 (-2.86%) | 40,200 |
23 Oct 1987 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.9167 | -0.375 (-4.11%) | 38,600 |
22 Oct 1987 | USD | 9.125 | 10.375 | 9 | 9.125 | 3.0417 | -1.25 (-12.05%) | 51,600 |
21 Oct 1987 | USD | 10.375 | 10.5 | 8.75 | 10.375 | 3.4583 | +1.625 (+18.57%) | 27,600 |
20 Oct 1987 | USD | 8.75 | 10.25 | 8.75 | 8.75 | 2.9167 | -1.5 (-14.63%) | 57,800 |
19 Oct 1987 | USD | 10.25 | 11 | 10.25 | 10.25 | 3.4167 | -0.75 (-6.82%) | 93,600 |
16 Oct 1987 | USD | 11 | 11 | 10.875 | 11 | 3.6667 | 0.0 (0.0%) | 85,000 |
15 Oct 1987 | USD | 11 | 11 | 11 | 11 | 3.6667 | -0.25 (-2.22%) | 11,600 |
14 Oct 1987 | USD | 11.25 | 11.75 | 11 | 11.25 | 3.75 | -0.625 (-5.26%) | 245,400 |
13 Oct 1987 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 3.9583 | +0.125 (+1.06%) | 1,000 |
12 Oct 1987 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 3.9167 | 0.0 (0.0%) | 2,200 |
9 Oct 1987 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 3.9167 | -0.875 (-6.93%) | 6,600 |
8 Oct 1987 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 4.2083 | -0.375 (-2.88%) | 1,000 |