Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1987 | USD | 13 | 13 | 12.875 | 13 | 4.3333 | +0.125 (+0.97%) | 47,400 |
6 Oct 1987 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 4.2917 | -0.125 (-0.96%) | 26,200 |
5 Oct 1987 | USD | 13 | 13.125 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 13,400 |
2 Oct 1987 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 7,400 |
1 Oct 1987 | USD | 13 | 13.375 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 20,800 |
30 Sep 1987 | USD | 13 | 13 | 11.75 | 13 | 4.3333 | +1.5 (+13.04%) | 96,000 |
29 Sep 1987 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 10,600 |
28 Sep 1987 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 3.8333 | +0.375 (+3.37%) | 5,600 |
25 Sep 1987 | USD | 11.125 | 11.25 | 10.75 | 11.125 | 3.7083 | +0.5 (+4.71%) | 108,400 |
24 Sep 1987 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 3.5417 | -0.125 (-1.16%) | 1,200 |
23 Sep 1987 | USD | 10.75 | 11 | 10.625 | 10.75 | 3.5833 | 0.0 (0.0%) | 14,800 |
22 Sep 1987 | USD | 10.75 | 11.125 | 10.625 | 10.75 | 3.5833 | +0.25 (+2.38%) | 34,200 |
21 Sep 1987 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 71,200 |
18 Sep 1987 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 3.5 | -0.125 (-1.18%) | 28,600 |
17 Sep 1987 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 3.5417 | -0.25 (-2.30%) | 5,000 |
16 Sep 1987 | USD | 10.875 | 11 | 10.625 | 10.875 | 3.625 | +0.25 (+2.35%) | 8,800 |
15 Sep 1987 | USD | 10.625 | 11.125 | 10.5 | 10.625 | 3.5417 | -0.75 (-6.59%) | 10,400 |
14 Sep 1987 | USD | 11.375 | 11.625 | 11.25 | 11.375 | 3.7917 | -0.125 (-1.09%) | 7,400 |
11 Sep 1987 | USD | 11.5 | 11.5 | 11.125 | 11.5 | 3.8333 | +0.25 (+2.22%) | 4,000 |
10 Sep 1987 | USD | 11.25 | 11.5 | 11 | 11.25 | 3.75 | 0.0 (0.0%) | 3,400 |
9 Sep 1987 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 3.75 | +0.125 (+1.12%) | 18,800 |
8 Sep 1987 | USD | 11.125 | 11.875 | 11 | 11.125 | 3.7083 | -0.625 (-5.32%) | 12,600 |
7 Sep 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 11.75 | 12 | 11.75 | 11.75 | 3.9167 | -0.25 (-2.08%) | 9,600 |
3 Sep 1987 | USD | 12 | 12.5 | 12 | 12 | 4 | -0.5 (-4%) | 15,600 |
2 Sep 1987 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 4.1667 | 0.0 (0.0%) | 4,600 |
1 Sep 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 4.1667 | -0.375 (-2.91%) | 9,000 |
31 Aug 1987 | USD | 12.875 | 13 | 12.75 | 12.875 | 4.2917 | +0.125 (+0.98%) | 10,000 |
28 Aug 1987 | USD | 12.75 | 13 | 12.75 | 12.75 | 4.25 | -0.625 (-4.67%) | 17,400 |
27 Aug 1987 | USD | 13.375 | 14.125 | 13.375 | 13.375 | 4.4583 | -0.75 (-5.31%) | 15,600 |