| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 4.7083 | -0.25 (-1.74%) | 28,200 |
| 25 Aug 1987 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 4.7917 | +0.125 (+0.88%) | 46,800 |
| 24 Aug 1987 | USD | 14.25 | 14.5 | 14 | 14.25 | 4.75 | +0.25 (+1.79%) | 51,400 |
| 21 Aug 1987 | USD | 14 | 14.125 | 13.625 | 14 | 4.6667 | +0.75 (+5.66%) | 106,400 |
| 20 Aug 1987 | USD | 13.25 | 13.25 | 12.25 | 13.25 | 4.4167 | +1.25 (+10.42%) | 57,000 |
| 19 Aug 1987 | USD | 12 | 12.25 | 12 | 12 | 4 | 0.0 (0.0%) | 24,400 |
| 18 Aug 1987 | USD | 12 | 12.375 | 12 | 12 | 4 | -0.25 (-2.04%) | 15,600 |
| 17 Aug 1987 | USD | 12.25 | 12.875 | 12.25 | 12.25 | 4.0833 | -0.5 (-3.92%) | 26,200 |
| 14 Aug 1987 | USD | 12.75 | 12.75 | 12.125 | 12.75 | 4.25 | +0.25 (+2%) | 6,200 |
| 13 Aug 1987 | USD | 12.5 | 12.875 | 12.375 | 12.5 | 4.1667 | 0.0 (0.0%) | 32,200 |
| 12 Aug 1987 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 4.1667 | -0.25 (-1.96%) | 3,200 |
| 11 Aug 1987 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 4.25 | 0.0 (0.0%) | 10,400 |
| 10 Aug 1987 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 4.25 | +0.25 (+2%) | 9,400 |
| 7 Aug 1987 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 4.1667 | -0.25 (-1.96%) | 11,600 |
| 6 Aug 1987 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 4.25 | -0.125 (-0.97%) | 14,600 |
| 5 Aug 1987 | USD | 12.875 | 13 | 12.75 | 12.875 | 4.2917 | +0.375 (+3%) | 23,400 |
| 4 Aug 1987 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 4.1667 | +0.75 (+6.38%) | 29,800 |
| 3 Aug 1987 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 3.9167 | -0.125 (-1.05%) | 28,800 |
| 31 Jul 1987 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 3.9583 | 0.0 (0.0%) | 13,000 |
| 30 Jul 1987 | USD | 11.875 | 12 | 11.75 | 11.875 | 3.9583 | 0.0 (0.0%) | 17,200 |
| 29 Jul 1987 | USD | 11.875 | 12 | 11.875 | 11.875 | 3.9583 | 0.0 (0.0%) | 3,600 |
| 28 Jul 1987 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 3.9583 | +0.25 (+2.15%) | 9,200 |
| 27 Jul 1987 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 3.875 | -0.125 (-1.06%) | 12,400 |
| 24 Jul 1987 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 3,800 |
| 23 Jul 1987 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 3.9167 | -0.125 (-1.05%) | 800 |
| 22 Jul 1987 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 3.9583 | +0.125 (+1.06%) | 7,400 |
| 21 Jul 1987 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 3.9167 | 0.0 (0.0%) | 10,400 |
| 20 Jul 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 12,400 |
| 17 Jul 1987 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 3.9167 | +0.125 (+1.08%) | 11,400 |
| 16 Jul 1987 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 3.875 | 0.0 (0.0%) | 1,800 |
