| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 3.875 | +0.125 (+1.09%) | 6,200 |
| 14 Jul 1987 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 3.8333 | -0.125 (-1.08%) | 22,200 |
| 13 Jul 1987 | USD | 11.625 | 11.75 | 11.25 | 11.625 | 3.875 | +0.5 (+4.49%) | 14,200 |
| 10 Jul 1987 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 3.7083 | -0.25 (-2.20%) | 2,400 |
| 9 Jul 1987 | USD | 11.375 | 11.375 | 11 | 11.375 | 3.7917 | +0.125 (+1.11%) | 10,200 |
| 8 Jul 1987 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 3.75 | -0.125 (-1.10%) | 10,400 |
| 7 Jul 1987 | USD | 11.375 | 11.375 | 10.75 | 11.375 | 3.7917 | +0.375 (+3.41%) | 11,200 |
| 6 Jul 1987 | USD | 11 | 11.5 | 11 | 11 | 3.6667 | -0.75 (-6.38%) | 22,600 |
| 3 Jul 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 3.9167 | +0.25 (+2.17%) | 9,200 |
| 1 Jul 1987 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 3.8333 | -0.25 (-2.13%) | 11,200 |
| 30 Jun 1987 | USD | 11.75 | 12 | 11.75 | 11.75 | 3.9167 | -0.25 (-2.08%) | 47,400 |
| 29 Jun 1987 | USD | 12 | 12 | 11.75 | 12 | 4 | 0.0 (0.0%) | 105,200 |
| 26 Jun 1987 | USD | 12 | 12.375 | 12 | 12 | 4 | -0.375 (-3.03%) | 19,400 |
| 25 Jun 1987 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 4.125 | -0.125 (-1%) | 7,000 |
| 24 Jun 1987 | USD | 12.5 | 12.625 | 11.75 | 12.5 | 4.1667 | +0.75 (+6.38%) | 38,800 |
| 23 Jun 1987 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 3.9167 | +0.125 (+1.08%) | 42,600 |
| 22 Jun 1987 | USD | 11.625 | 11.875 | 11.375 | 11.625 | 3.875 | +0.375 (+3.33%) | 11,400 |
| 19 Jun 1987 | USD | 11.25 | 11.875 | 11.25 | 11.25 | 3.75 | -0.5 (-4.26%) | 6,200 |
| 18 Jun 1987 | USD | 11.75 | 12 | 11.625 | 11.75 | 3.9167 | -0.375 (-3.09%) | 27,400 |
| 17 Jun 1987 | USD | 12.125 | 12.5 | 12 | 12.125 | 4.0417 | +0.25 (+2.11%) | 19,000 |
| 16 Jun 1987 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 3.9583 | +0.125 (+1.06%) | 19,200 |
| 15 Jun 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 0 |
| 12 Jun 1987 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 3.9167 | +0.5 (+4.44%) | 11,800 |
| 11 Jun 1987 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 3.75 | -0.5 (-4.26%) | 9,600 |
| 10 Jun 1987 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 14,600 |
| 9 Jun 1987 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 3.9167 | +0.125 (+1.08%) | 24,800 |
| 8 Jun 1987 | USD | 11.625 | 11.75 | 11.25 | 11.625 | 3.875 | +0.625 (+5.68%) | 22,600 |
| 5 Jun 1987 | USD | 11 | 11.125 | 11 | 11 | 3.6667 | -0.125 (-1.12%) | 2,200 |
| 4 Jun 1987 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 3.7083 | 0.0 (0.0%) | 6,000 |
