| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 11.125 | 11.75 | 11.125 | 11.125 | 3.7083 | -0.75 (-6.32%) | 3,000 |
| 2 Jun 1987 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 3.9583 | +0.125 (+1.06%) | 4,800 |
| 1 Jun 1987 | USD | 11.75 | 11.75 | 10.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 40,800 |
| 29 May 1987 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 3.9167 | +0.125 (+1.08%) | 9,200 |
| 28 May 1987 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 3.875 | 0.0 (0.0%) | 11,600 |
| 27 May 1987 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 3.875 | +0.25 (+2.20%) | 42,000 |
| 26 May 1987 | USD | 11.375 | 11.625 | 10.5 | 11.375 | 3.7917 | +0.875 (+8.33%) | 51,800 |
| 25 May 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 10.5 | 11 | 10.5 | 10.5 | 3.5 | -0.375 (-3.45%) | 42,800 |
| 21 May 1987 | USD | 10.875 | 11.375 | 10.75 | 10.875 | 3.625 | +0.375 (+3.57%) | 42,400 |
| 20 May 1987 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 3.5 | -0.125 (-1.18%) | 42,200 |
| 19 May 1987 | USD | 10.625 | 11.125 | 10.625 | 10.625 | 3.5417 | -0.375 (-3.41%) | 15,000 |
| 18 May 1987 | USD | 11 | 11.25 | 10.875 | 11 | 3.6667 | -0.375 (-3.30%) | 89,400 |
| 15 May 1987 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 3.7917 | 0.0 (0.0%) | 80,200 |
| 14 May 1987 | USD | 11.375 | 12.625 | 9.5 | 11.375 | 3.7917 | -1.5 (-11.65%) | 899,200 |
| 13 May 1987 | USD | 12.875 | 13.25 | 12.625 | 12.875 | 4.2917 | -0.75 (-5.50%) | 106,200 |
| 12 May 1987 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 4.5417 | 0.0 (0.0%) | 2,800 |
| 11 May 1987 | USD | 13.625 | 14 | 13.25 | 13.625 | 4.5417 | +0.375 (+2.83%) | 20,800 |
| 8 May 1987 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 4.4167 | -0.375 (-2.75%) | 9,400 |
| 7 May 1987 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 4.5417 | 0.0 (0.0%) | 10,800 |
| 6 May 1987 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 4.5417 | -0.125 (-0.91%) | 6,000 |
| 5 May 1987 | USD | 13.75 | 14 | 13.75 | 13.75 | 4.5833 | +0.25 (+1.85%) | 16,200 |
| 4 May 1987 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 4.5 | -0.5 (-3.57%) | 27,800 |
| 1 May 1987 | USD | 14 | 14.375 | 14 | 14 | 4.6667 | -0.375 (-2.61%) | 15,800 |
| 30 Apr 1987 | USD | 14.375 | 14.375 | 13.75 | 14.375 | 4.7917 | +0.375 (+2.68%) | 24,400 |
| 29 Apr 1987 | USD | 14 | 14 | 13.25 | 14 | 4.6667 | +1 (+7.69%) | 21,000 |
| 28 Apr 1987 | USD | 13 | 13 | 12.5 | 13 | 4.3333 | +0.5 (+4%) | 41,800 |
| 27 Apr 1987 | USD | 12.5 | 12.75 | 12.125 | 12.5 | 4.1667 | +0.375 (+3.09%) | 109,600 |
| 24 Apr 1987 | USD | 12.125 | 14 | 12 | 12.125 | 4.0417 | -1.875 (-13.39%) | 122,400 |
| 23 Apr 1987 | USD | 14 | 14.5 | 14 | 14 | 4.6667 | -0.625 (-4.27%) | 19,000 |
