| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1987 | USD | 14.625 | 15 | 14.625 | 14.625 | 4.875 | -0.25 (-1.68%) | 2,400 |
| 21 Apr 1987 | USD | 14.875 | 15.25 | 14.5 | 14.875 | 4.9583 | -0.625 (-4.03%) | 19,800 |
| 20 Apr 1987 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 11,200 |
| 17 Apr 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 15.5 | 15.75 | 14.75 | 15.5 | 5.1667 | -0.5 (-3.13%) | 36,200 |
| 15 Apr 1987 | USD | 16 | 16.125 | 16 | 16 | 5.3333 | -0.125 (-0.78%) | 8,000 |
| 14 Apr 1987 | USD | 16.125 | 16.75 | 16.125 | 16.125 | 5.375 | -1.125 (-6.52%) | 28,000 |
| 13 Apr 1987 | USD | 17.25 | 17.625 | 17.25 | 17.25 | 5.75 | -0.5 (-2.82%) | 36,200 |
| 10 Apr 1987 | USD | 17.75 | 18.625 | 17.375 | 17.75 | 5.9167 | -1 (-5.33%) | 124,800 |
| 9 Apr 1987 | USD | 18.75 | 19 | 18.625 | 18.75 | 6.25 | -0.25 (-1.32%) | 45,600 |
| 8 Apr 1987 | USD | 19 | 19 | 18.875 | 19 | 6.3333 | +0.375 (+2.01%) | 8,800 |
| 7 Apr 1987 | USD | 18.625 | 19 | 18.625 | 18.625 | 6.2083 | -0.25 (-1.32%) | 50,400 |
| 6 Apr 1987 | USD | 18.875 | 20 | 18.625 | 18.875 | 6.2917 | -1.125 (-5.63%) | 60,200 |
| 3 Apr 1987 | USD | 20 | 21 | 17 | 20 | 6.6667 | +2.75 (+15.94%) | 259,200 |
| 2 Apr 1987 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 5.75 | +0.25 (+1.47%) | 32,000 |
| 1 Apr 1987 | USD | 17 | 17.375 | 16.75 | 17 | 5.6667 | -0.375 (-2.16%) | 54,200 |
| 31 Mar 1987 | USD | 17.375 | 17.5 | 16 | 17.375 | 5.7917 | +1.125 (+6.92%) | 57,600 |
| 30 Mar 1987 | USD | 16.25 | 16.25 | 15.375 | 16.25 | 5.4167 | -0.5 (-2.99%) | 33,600 |
| 27 Mar 1987 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 5.5833 | -0.75 (-4.29%) | 11,600 |
| 26 Mar 1987 | USD | 17.5 | 17.75 | 17.375 | 17.5 | 5.8333 | -0.25 (-1.41%) | 12,000 |
| 25 Mar 1987 | USD | 17.75 | 17.75 | 16.5 | 17.75 | 5.9167 | +1.25 (+7.58%) | 93,000 |
| 24 Mar 1987 | USD | 16.5 | 17.375 | 16.25 | 16.5 | 5.5 | -1 (-5.71%) | 112,200 |
| 23 Mar 1987 | USD | 17.5 | 17.625 | 17.125 | 17.5 | 5.8333 | -0.25 (-1.41%) | 101,600 |
| 20 Mar 1987 | USD | 17.75 | 17.875 | 17.375 | 17.75 | 5.9167 | 0.0 (0.0%) | 45,200 |
| 19 Mar 1987 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 5.9167 | +0.25 (+1.43%) | 32,400 |
| 18 Mar 1987 | USD | 17.5 | 18 | 17.5 | 17.5 | 5.8333 | +0.125 (+0.72%) | 144,000 |
| 17 Mar 1987 | USD | 17.375 | 17.375 | 17 | 17.375 | 5.7917 | +0.5 (+2.96%) | 22,600 |
| 16 Mar 1987 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 5.625 | +0.25 (+1.50%) | 20,400 |
| 13 Mar 1987 | USD | 16.625 | 17.25 | 16.5 | 16.625 | 5.5417 | -1 (-5.67%) | 122,200 |
| 12 Mar 1987 | USD | 17.625 | 18.125 | 17.5 | 17.625 | 5.875 | -0.125 (-0.70%) | 258,200 |
