| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 5.9167 | +0.5 (+2.90%) | 310,600 |
| 10 Mar 1987 | USD | 17.25 | 18.75 | 16.25 | 17.25 | 5.75 | +2 (+13.11%) | 542,400 |
| 9 Mar 1987 | USD | 15.25 | 15.25 | 13.375 | 15.25 | 5.0833 | +1.875 (+14.02%) | 189,200 |
| 6 Mar 1987 | USD | 13.375 | 13.5 | 12.25 | 13.375 | 4.4583 | +1.125 (+9.18%) | 43,800 |
| 5 Mar 1987 | USD | 12.25 | 12.25 | 12 | 12.25 | 4.0833 | +0.125 (+1.03%) | 28,000 |
| 4 Mar 1987 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 4.0417 | +0.125 (+1.04%) | 2,600 |
| 3 Mar 1987 | USD | 12 | 12 | 12 | 12 | 4 | +0.125 (+1.05%) | 200 |
| 2 Mar 1987 | USD | 11.875 | 12 | 11.875 | 11.875 | 3.9583 | 0.0 (0.0%) | 600 |
| 27 Feb 1987 | USD | 11.875 | 12 | 11.875 | 11.875 | 3.9583 | -0.125 (-1.04%) | 2,400 |
| 26 Feb 1987 | USD | 12 | 12 | 11.875 | 12 | 4 | -0.25 (-2.04%) | 5,400 |
| 25 Feb 1987 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 4.0833 | -0.125 (-1.01%) | 1,800 |
| 24 Feb 1987 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 4.125 | 0.0 (0.0%) | 0 |
| 23 Feb 1987 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 4.125 | -0.5 (-3.88%) | 1,000 |
| 20 Feb 1987 | USD | 12.875 | 12.875 | 12.5 | 12.875 | 4.2917 | +0.25 (+1.98%) | 2,800 |
| 19 Feb 1987 | USD | 12.625 | 12.625 | 12 | 12.625 | 4.2083 | +0.625 (+5.21%) | 14,600 |
| 18 Feb 1987 | USD | 12 | 12 | 11.75 | 12 | 4 | 0.0 (0.0%) | 42,200 |
| 17 Feb 1987 | USD | 12 | 12 | 12 | 12 | 4 | +0.125 (+1.05%) | 28,600 |
| 16 Feb 1987 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 3.9583 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 3.9583 | +0.5 (+4.40%) | 6,000 |
| 12 Feb 1987 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 3.7917 | -0.125 (-1.09%) | 600 |
| 11 Feb 1987 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 3.8333 | +0.25 (+2.22%) | 2,600 |
| 10 Feb 1987 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 3.75 | -0.375 (-3.23%) | 5,000 |
| 9 Feb 1987 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 3.875 | -0.25 (-2.11%) | 2,800 |
| 6 Feb 1987 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 3.9583 | +0.375 (+3.26%) | 16,000 |
| 5 Feb 1987 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 16,000 |
| 4 Feb 1987 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 4,400 |
| 3 Feb 1987 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 3.8333 | 0.0 (0.0%) | 17,000 |
| 2 Feb 1987 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 3.8333 | 0.0 (0.0%) | 9,000 |
| 30 Jan 1987 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 3.8333 | +0.25 (+2.22%) | 47,200 |
| 29 Jan 1987 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 7,200 |
