| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 11.25 | 11.625 | 11 | 11.25 | 3.75 | -0.125 (-1.10%) | 72,200 |
| 27 Jan 1987 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 3.7917 | -0.375 (-3.19%) | 15,800 |
| 26 Jan 1987 | USD | 11.75 | 12 | 11.625 | 11.75 | 3.9167 | 0.0 (0.0%) | 9,800 |
| 23 Jan 1987 | USD | 11.75 | 11.75 | 11 | 11.75 | 3.9167 | +1 (+9.30%) | 19,800 |
| 22 Jan 1987 | USD | 10.75 | 11 | 10.75 | 10.75 | 3.5833 | +0.25 (+2.38%) | 8,800 |
| 21 Jan 1987 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 3.5 | 0.0 (0.0%) | 21,200 |
| 20 Jan 1987 | USD | 10.5 | 10.5 | 10 | 10.5 | 3.5 | 0.0 (0.0%) | 45,400 |
| 19 Jan 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 6,200 |
| 16 Jan 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | +0.125 (+1.20%) | 45,400 |
| 15 Jan 1987 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 3.4583 | -0.125 (-1.19%) | 13,400 |
| 14 Jan 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | +0.25 (+2.44%) | 24,400 |
| 13 Jan 1987 | USD | 10.25 | 10.375 | 10 | 10.25 | 3.4167 | +0.125 (+1.23%) | 25,200 |
| 12 Jan 1987 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 3.375 | -0.125 (-1.22%) | 66,000 |
| 9 Jan 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 3,800 |
| 8 Jan 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
| 7 Jan 1987 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | -0.25 (-2.38%) | 3,400 |
| 6 Jan 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 31,000 |
| 5 Jan 1987 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 3.5 | -0.375 (-3.45%) | 10,200 |
| 2 Jan 1987 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 3.625 | 0.0 (0.0%) | 0 |
| 1 Jan 1987 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 3.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 3.625 | 0.0 (0.0%) | 1,000 |
| 30 Dec 1986 | USD | 10.875 | 11 | 10.75 | 10.875 | 3.625 | +0.125 (+1.16%) | 10,000 |
| 29 Dec 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | -0.125 (-1.15%) | 6,000 |
| 26 Dec 1986 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 3.625 | 0.0 (0.0%) | 0 |
| 25 Dec 1986 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 3.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 10.875 | 11 | 10.75 | 10.875 | 3.625 | -0.125 (-1.14%) | 12,200 |
| 23 Dec 1986 | USD | 11 | 11 | 10.875 | 11 | 3.6667 | +0.125 (+1.15%) | 2,800 |
| 22 Dec 1986 | USD | 10.875 | 11 | 10.75 | 10.875 | 3.625 | 0.0 (0.0%) | 6,400 |
| 19 Dec 1986 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 3.625 | 0.0 (0.0%) | 2,400 |
| 18 Dec 1986 | USD | 10.875 | 11 | 10.75 | 10.875 | 3.625 | -0.125 (-1.14%) | 1,600 |
