| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1986 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 0 |
| 16 Dec 1986 | USD | 11 | 11 | 11 | 11 | 3.6667 | +0.125 (+1.15%) | 1,000 |
| 15 Dec 1986 | USD | 10.875 | 11.5 | 10.875 | 10.875 | 3.625 | -0.75 (-6.45%) | 11,000 |
| 12 Dec 1986 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 3.875 | 0.0 (0.0%) | 5,600 |
| 11 Dec 1986 | USD | 11.625 | 12 | 11.625 | 11.625 | 3.875 | -0.375 (-3.13%) | 47,800 |
| 10 Dec 1986 | USD | 12 | 12 | 10.75 | 12 | 4 | +1.5 (+14.29%) | 54,000 |
| 9 Dec 1986 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 3.5 | +0.375 (+3.70%) | 27,000 |
| 8 Dec 1986 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | +0.125 (+1.25%) | 2,000 |
| 5 Dec 1986 | USD | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 3,000 |
| 4 Dec 1986 | USD | 10 | 10 | 9.875 | 10 | 3.3333 | +0.375 (+3.90%) | 6,000 |
| 3 Dec 1986 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 3.2083 | 0.0 (0.0%) | 53,200 |
| 2 Dec 1986 | USD | 9.625 | 10 | 9.625 | 9.625 | 3.2083 | -0.25 (-2.53%) | 28,800 |
| 1 Dec 1986 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 3.2917 | +0.375 (+3.95%) | 8,200 |
| 28 Nov 1986 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | +0.25 (+2.70%) | 800 |
| 27 Nov 1986 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 9.25 | 9.375 | 9 | 9.25 | 3.0833 | -0.25 (-2.63%) | 16,200 |
| 25 Nov 1986 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | -0.125 (-1.30%) | 4,600 |
| 24 Nov 1986 | USD | 9.625 | 10.125 | 9.625 | 9.625 | 3.2083 | -0.75 (-7.23%) | 9,600 |
| 21 Nov 1986 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.4583 | -0.25 (-2.35%) | 3,000 |
| 20 Nov 1986 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 3.5417 | -0.5 (-4.49%) | 9,000 |
| 19 Nov 1986 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 3.7083 | -0.375 (-3.26%) | 3,000 |
| 18 Nov 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | -0.25 (-2.13%) | 5,000 |
| 17 Nov 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 1,400 |
| 14 Nov 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 0 |
| 13 Nov 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 800 |
| 12 Nov 1986 | USD | 11.75 | 12 | 11.75 | 11.75 | 3.9167 | -0.5 (-4.08%) | 52,000 |
| 11 Nov 1986 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 4.0833 | +0.125 (+1.03%) | 2,400 |
| 10 Nov 1986 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 4.0417 | 0.0 (0.0%) | 8,000 |
| 7 Nov 1986 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 4.0417 | -0.125 (-1.02%) | 2,800 |
| 6 Nov 1986 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 0 |
