| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1986 | USD | 12.25 | 12.25 | 12 | 12.25 | 4.0833 | +0.375 (+3.16%) | 22,000 |
| 4 Nov 1986 | USD | 11.875 | 12 | 11.875 | 11.875 | 3.9583 | 0.0 (0.0%) | 47,600 |
| 3 Nov 1986 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 3.9583 | +0.375 (+3.26%) | 10,600 |
| 31 Oct 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | +0.125 (+1.10%) | 1,400 |
| 30 Oct 1986 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 3.7917 | +0.375 (+3.41%) | 4,000 |
| 29 Oct 1986 | USD | 11 | 11 | 11 | 11 | 3.6667 | +0.125 (+1.15%) | 68,400 |
| 28 Oct 1986 | USD | 10.875 | 11 | 10.875 | 10.875 | 3.625 | 0.0 (0.0%) | 40,800 |
| 27 Oct 1986 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 3.625 | 0.0 (0.0%) | 4,000 |
| 24 Oct 1986 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 3.625 | 0.0 (0.0%) | 400 |
| 23 Oct 1986 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 3.625 | 0.0 (0.0%) | 0 |
| 22 Oct 1986 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 3.625 | 0.0 (0.0%) | 1,000 |
| 21 Oct 1986 | USD | 10.875 | 11.5 | 10.75 | 10.875 | 3.625 | -0.875 (-7.45%) | 97,000 |
| 20 Oct 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | -0.25 (-2.08%) | 1,000 |
| 17 Oct 1986 | USD | 12 | 12 | 12 | 12 | 4 | +0.125 (+1.05%) | 2,000 |
| 16 Oct 1986 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 3.9583 | 0.0 (0.0%) | 10,400 |
| 15 Oct 1986 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 3.9583 | 0.0 (0.0%) | 2,200 |
| 14 Oct 1986 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 3.9583 | +0.125 (+1.06%) | 1,200 |
| 13 Oct 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | -0.125 (-1.05%) | 400 |
| 10 Oct 1986 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 3.9583 | +0.375 (+3.26%) | 5,800 |
| 9 Oct 1986 | USD | 11.5 | 12.125 | 11.5 | 11.5 | 3.8333 | -0.625 (-5.15%) | 73,600 |
| 8 Oct 1986 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 4.0417 | -0.125 (-1.02%) | 2,200 |
| 7 Oct 1986 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 8,200 |
| 6 Oct 1986 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 6,800 |
| 3 Oct 1986 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 4.0833 | -0.25 (-2%) | 2,800 |
| 2 Oct 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 8,200 |
| 1 Oct 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | +0.25 (+2.04%) | 20,800 |
| 30 Sep 1986 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 4.0833 | +0.375 (+3.16%) | 2,600 |
| 29 Sep 1986 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 3.9583 | -0.125 (-1.04%) | 800 |
| 26 Sep 1986 | USD | 12 | 12.125 | 11.625 | 12 | 4 | -0.125 (-1.03%) | 31,200 |
| 25 Sep 1986 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 4.0417 | -0.375 (-3%) | 2,200 |
