Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 7,400 |
23 Sep 1986 | USD | 12.5 | 12.75 | 12 | 12.5 | 4.1667 | +0.5 (+4.17%) | 17,400 |
22 Sep 1986 | USD | 12 | 12 | 12 | 12 | 4 | +0.25 (+2.13%) | 12,200 |
19 Sep 1986 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 3.9167 | +0.5 (+4.44%) | 8,400 |
18 Sep 1986 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 3.75 | +0.25 (+2.27%) | 8,600 |
17 Sep 1986 | USD | 11 | 11 | 11 | 11 | 3.6667 | +0.25 (+2.33%) | 5,000 |
16 Sep 1986 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 3.5833 | +0.125 (+1.18%) | 2,800 |
15 Sep 1986 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 3.5417 | +0.25 (+2.41%) | 8,800 |
12 Sep 1986 | USD | 10.375 | 11.375 | 10.375 | 10.375 | 3.4583 | -1.25 (-10.75%) | 19,600 |
11 Sep 1986 | USD | 11.625 | 12 | 11.5 | 11.625 | 3.875 | -0.25 (-2.11%) | 21,000 |
10 Sep 1986 | USD | 11.875 | 12 | 11.875 | 11.875 | 3.9583 | -0.125 (-1.04%) | 64,400 |
9 Sep 1986 | USD | 12 | 12.125 | 12 | 12 | 4 | -0.125 (-1.03%) | 4,400 |
8 Sep 1986 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 4.0417 | -0.375 (-3%) | 14,200 |
5 Sep 1986 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 4.1667 | 0.0 (0.0%) | 22,800 |
4 Sep 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 8,400 |
3 Sep 1986 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 4.1667 | -0.25 (-1.96%) | 161,800 |
2 Sep 1986 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 4.25 | -0.125 (-0.97%) | 18,000 |
1 Sep 1986 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 4.2917 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 4.2917 | 0.0 (0.0%) | 24,800 |
28 Aug 1986 | USD | 12.875 | 13 | 12.75 | 12.875 | 4.2917 | +0.5 (+4.04%) | 62,800 |
27 Aug 1986 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 4.125 | 0.0 (0.0%) | 0 |
26 Aug 1986 | USD | 12.375 | 12.875 | 12.375 | 12.375 | 4.125 | -0.75 (-5.71%) | 16,400 |
25 Aug 1986 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 4.375 | -0.25 (-1.87%) | 1,200 |
22 Aug 1986 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 4.4583 | 0.0 (0.0%) | 5,000 |
21 Aug 1986 | USD | 13.375 | 13.5 | 12.875 | 13.375 | 4.4583 | +0.625 (+4.90%) | 64,800 |
20 Aug 1986 | USD | 12.75 | 13 | 12.75 | 12.75 | 4.25 | -0.25 (-1.92%) | 39,600 |
19 Aug 1986 | USD | 13 | 13.125 | 13 | 13 | 4.3333 | -0.25 (-1.89%) | 35,800 |
18 Aug 1986 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 4.4167 | -0.25 (-1.85%) | 35,400 |
15 Aug 1986 | USD | 13.5 | 13.5 | 13 | 13.5 | 4.5 | +0.5 (+3.85%) | 46,200 |
14 Aug 1986 | USD | 13 | 13.625 | 13 | 13 | 4.3333 | -0.125 (-0.95%) | 41,400 |