Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1986 | USD | 13.125 | 13.25 | 12.5 | 13.125 | 4.375 | +0.875 (+7.14%) | 103,800 |
12 Aug 1986 | USD | 12.25 | 12.25 | 12 | 12.25 | 4.0833 | +0.375 (+3.16%) | 15,400 |
11 Aug 1986 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 3.9583 | -0.125 (-1.04%) | 35,200 |
8 Aug 1986 | USD | 12 | 12 | 11.875 | 12 | 4 | 0.0 (0.0%) | 4,200 |
7 Aug 1986 | USD | 12 | 12 | 11.75 | 12 | 4 | +0.25 (+2.13%) | 38,200 |
6 Aug 1986 | USD | 11.75 | 12 | 11.75 | 11.75 | 3.9167 | -0.125 (-1.05%) | 112,600 |
5 Aug 1986 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 3.9583 | -0.125 (-1.04%) | 125,200 |
4 Aug 1986 | USD | 12 | 12.25 | 11.875 | 12 | 4 | -0.25 (-2.04%) | 228,000 |
1 Aug 1986 | USD | 12.25 | 12.25 | 12 | 12.25 | 4.0833 | 0.0 (0.0%) | 422,500 |