| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 73.07 | 73.72 | 72.79 | 73.25 | 73.25 | +0.2 (+0.27%) | 1,334,515 |
| 17 May 2024 | USD | 73 | 73.44 | 72.605 | 73.05 | 73.05 | +0.28 (+0.38%) | 1,494,642 |
| 16 May 2024 | USD | 74.11 | 74.265 | 72.66 | 72.77 | 72.77 | -1.57 (-2.11%) | 2,396,023 |
| 15 May 2024 | USD | 72.13 | 74.655 | 72.13 | 74.34 | 74.34 | +3.79 (+5.37%) | 1,618,996 |
| 14 May 2024 | USD | 70.87 | 71.12 | 70.21 | 70.55 | 70.55 | +0.45 (+0.64%) | 915,542 |
| 13 May 2024 | USD | 70.02 | 70.3825 | 69.66 | 70.1 | 70.1 | -0.04 (-0.06%) | 1,327,976 |
| 10 May 2024 | USD | 70.31 | 70.535 | 69.89 | 70.14 | 70.14 | -0.14 (-0.20%) | 685,995 |
| 9 May 2024 | USD | 69.48 | 70.56 | 69.268 | 70.28 | 70.28 | +0.91 (+1.31%) | 1,299,045 |
| 8 May 2024 | USD | 68.79 | 69.475 | 68.33 | 69.37 | 69.37 | -0.39 (-0.56%) | 1,782,669 |
| 7 May 2024 | USD | 70.33 | 70.58 | 69.64 | 69.76 | 69.76 | -0.27 (-0.39%) | 983,393 |
| 6 May 2024 | USD | 69.65 | 70.37 | 69.19 | 70.03 | 70.03 | +1.25 (+1.82%) | 1,746,025 |
| 3 May 2024 | USD | 67.87 | 70.12 | 67.87 | 68.78 | 68.78 | +2.67 (+4.04%) | 1,915,901 |
| 2 May 2024 | USD | 66.37 | 66.55 | 65.21 | 66.11 | 66.11 | +0.47 (+0.72%) | 773,518 |
| 1 May 2024 | USD | 64.8 | 67.36 | 64.425 | 65.64 | 65.64 | +0.88 (+1.36%) | 861,702 |
| 30 Apr 2024 | USD | 65.28 | 65.865 | 64.73 | 64.76 | 64.76 | -1.36 (-2.06%) | 931,422 |
| 29 Apr 2024 | USD | 66.07 | 66.79 | 65.575 | 66.12 | 66.12 | +0.52 (+0.79%) | 659,610 |
| 26 Apr 2024 | USD | 64.93 | 66.27 | 64.68 | 65.6 | 65.6 | +1.33 (+2.07%) | 717,433 |
| 25 Apr 2024 | USD | 63.33 | 64.5 | 62.36 | 64.27 | 64.27 | -0.52 (-0.80%) | 889,897 |
| 24 Apr 2024 | USD | 65.45 | 66.2 | 64.37 | 64.79 | 64.79 | -0.82 (-1.25%) | 799,148 |
| 23 Apr 2024 | USD | 63.17 | 65.76 | 62.82 | 65.61 | 65.61 | +2.92 (+4.66%) | 1,063,080 |
| 22 Apr 2024 | USD | 61.61 | 62.9875 | 61.145 | 62.69 | 62.69 | +1.66 (+2.72%) | 1,236,139 |
| 19 Apr 2024 | USD | 61 | 62.1 | 60.8201 | 61.03 | 61.03 | +0.62 (+1.03%) | 1,713,776 |
| 18 Apr 2024 | USD | 62.82 | 62.92 | 60.26 | 60.41 | 60.41 | -0.51 (-0.84%) | 1,191,375 |
| 17 Apr 2024 | USD | 62.48 | 62.5823 | 60.58 | 60.92 | 60.92 | -0.91 (-1.47%) | 885,563 |
| 16 Apr 2024 | USD | 62.03 | 62.43 | 61.255 | 61.83 | 61.83 | -1.31 (-2.07%) | 866,761 |
| 15 Apr 2024 | USD | 64.45 | 64.795 | 62.86 | 63.14 | 63.14 | -0.96 (-1.50%) | 1,064,810 |
| 12 Apr 2024 | USD | 64.19 | 64.31 | 63.5 | 64.1 | 64.1 | -0.71 (-1.10%) | 695,145 |
| 11 Apr 2024 | USD | 64.35 | 65.015 | 63.86 | 64.81 | 64.81 | +1.06 (+1.66%) | 777,561 |
| 10 Apr 2024 | USD | 64.42 | 64.72 | 62.96 | 63.75 | 63.75 | -3.29 (-4.91%) | 1,239,107 |
| 9 Apr 2024 | USD | 67.28 | 67.46 | 65.8175 | 67.04 | 67.04 | +0.59 (+0.89%) | 940,445 |
