| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 38.11 | 38.12 | 36.74 | 36.77 | 36.77 | -1.06 (-2.80%) | 2,103,936 |
| 3 Feb 2020 | USD | 37.7 | 38.1 | 37.14 | 37.83 | 37.83 | +0.28 (+0.75%) | 1,183,146 |
| 31 Jan 2020 | USD | 38.05 | 38.4636 | 37.3 | 37.55 | 37.55 | -0.47 (-1.24%) | 1,984,927 |
| 30 Jan 2020 | USD | 38.41 | 38.75 | 37.71 | 38.02 | 38.02 | -0.41 (-1.07%) | 1,198,958 |
| 29 Jan 2020 | USD | 38.86 | 39.02 | 38.075 | 38.43 | 38.43 | -0.47 (-1.21%) | 1,161,502 |
| 28 Jan 2020 | USD | 38.65 | 39.2985 | 38.39 | 38.9 | 38.9 | +0.64 (+1.67%) | 2,332,358 |
| 27 Jan 2020 | USD | 37.92 | 38.9201 | 37.8938 | 38.26 | 38.26 | +0.14 (+0.37%) | 1,918,360 |
| 24 Jan 2020 | USD | 38.89 | 39.1 | 37.83 | 38.12 | 38.12 | -0.77 (-1.98%) | 1,798,030 |
| 23 Jan 2020 | USD | 38.28 | 39.3818 | 38.18 | 38.89 | 38.89 | +0.62 (+1.62%) | 1,496,646 |
| 22 Jan 2020 | USD | 38 | 38.58 | 37.782 | 38.27 | 38.27 | +0.43 (+1.14%) | 1,099,529 |
| 21 Jan 2020 | USD | 36.85 | 37.91 | 36.81 | 37.84 | 37.84 | +1.03 (+2.80%) | 1,389,190 |
| 17 Jan 2020 | USD | 36.88 | 37.18 | 36.61 | 36.81 | 36.81 | +0.27 (+0.74%) | 1,450,505 |
| 16 Jan 2020 | USD | 36.75 | 36.9 | 36.255 | 36.54 | 36.54 | -0.19 (-0.52%) | 1,087,139 |
| 15 Jan 2020 | USD | 36.36 | 36.74 | 36.26 | 36.73 | 36.73 | +0.63 (+1.75%) | 1,286,695 |
| 14 Jan 2020 | USD | 35.26 | 36.24 | 35.19 | 36.1 | 36.1 | +0.84 (+2.38%) | 1,796,673 |
| 13 Jan 2020 | USD | 35.94 | 36.24 | 35.19 | 35.26 | 35.26 | -0.6 (-1.67%) | 1,854,950 |
| 10 Jan 2020 | USD | 35.4633 | 36.3799 | 35.04 | 35.86 | 35.86 | -1.2 (-3.24%) | 4,821,780 |
| 9 Jan 2020 | USD | 37.44 | 37.59 | 36.83 | 37.06 | 37.06 | +0.06 (+0.16%) | 3,652,725 |
| 8 Jan 2020 | USD | 36.82 | 37.35 | 36.59 | 37 | 37 | +0.74 (+2.04%) | 2,988,620 |
| 7 Jan 2020 | USD | 36 | 36.46 | 35.8 | 36.26 | 36.26 | +0.61 (+1.71%) | 2,265,794 |
| 6 Jan 2020 | USD | 34.96 | 35.86 | 34.89 | 35.65 | 35.65 | +0.74 (+2.12%) | 1,887,606 |
| 3 Jan 2020 | USD | 34.15 | 35.02 | 34.12 | 34.91 | 34.91 | +0.4 (+1.16%) | 1,303,841 |
| 2 Jan 2020 | USD | 34.43 | 34.57 | 33.95 | 34.51 | 34.51 | +0.24 (+0.70%) | 1,317,864 |
| 31 Dec 2019 | USD | 33.89 | 34.48 | 33.89 | 34.27 | 34.27 | +0.29 (+0.85%) | 1,098,691 |
| 30 Dec 2019 | USD | 33.83 | 34.025 | 33.65 | 33.98 | 33.98 | +0.05 (+0.15%) | 1,294,349 |
| 27 Dec 2019 | USD | 33.92 | 34.21 | 33.63 | 33.93 | 33.93 | +0.13 (+0.38%) | 881,121 |
| 26 Dec 2019 | USD | 34.01 | 34.12 | 33.72 | 33.8 | 33.8 | -0.22 (-0.65%) | 864,746 |
| 25 Dec 2019 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 33.56 | 34.1 | 33.4 | 34.02 | 34.02 | +0.58 (+1.73%) | 561,377 |
| 23 Dec 2019 | USD | 33.86 | 34.1 | 33.32 | 33.44 | 33.44 | -0.47 (-1.39%) | 1,024,683 |
