| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 32.88 | 33.11 | 32.52 | 32.53 | 32.53 | -0.2 (-0.61%) | 2,506,549 |
| 26 Sep 2019 | USD | 33 | 33.09 | 31.73 | 32.73 | 32.73 | +0.35 (+1.08%) | 5,500,277 |
| 25 Sep 2019 | USD | 32.06 | 32.48 | 31.46 | 32.38 | 32.38 | +0.94 (+2.99%) | 5,864,828 |
| 24 Sep 2019 | USD | 31.82 | 32.05 | 31.38 | 31.44 | 31.44 | -0.18 (-0.57%) | 1,997,030 |
| 23 Sep 2019 | USD | 31.37 | 31.87 | 31.37 | 31.62 | 31.62 | +0.15 (+0.48%) | 1,504,138 |
| 20 Sep 2019 | USD | 31.22 | 31.6 | 31.02 | 31.47 | 31.47 | +0.25 (+0.80%) | 1,808,509 |
| 19 Sep 2019 | USD | 31.48 | 31.56 | 31.15 | 31.22 | 31.22 | -0.17 (-0.54%) | 1,620,041 |
| 18 Sep 2019 | USD | 31.1 | 31.45 | 30.83 | 31.39 | 31.39 | +0.15 (+0.48%) | 2,390,857 |
| 17 Sep 2019 | USD | 30.28 | 31.355 | 30.28 | 31.24 | 31.24 | +0.9 (+2.97%) | 2,145,510 |
| 16 Sep 2019 | USD | 30.21 | 30.55 | 29.985 | 30.34 | 30.34 | +0.12 (+0.40%) | 1,447,061 |
| 13 Sep 2019 | USD | 30.85 | 30.88 | 29.845 | 30.22 | 30.22 | -0.13 (-0.43%) | 1,786,833 |
| 12 Sep 2019 | USD | 29.89 | 30.63 | 29.72 | 30.35 | 30.35 | +0.75 (+2.53%) | 1,851,982 |
| 11 Sep 2019 | USD | 29.15 | 29.65 | 28.99 | 29.6 | 29.6 | +0.73 (+2.53%) | 1,460,618 |
| 10 Sep 2019 | USD | 29.07 | 29.19 | 28.45 | 28.87 | 28.87 | -0.25 (-0.86%) | 1,461,665 |
| 9 Sep 2019 | USD | 28.88 | 29.4 | 28.69 | 29.12 | 29.12 | +0.17 (+0.59%) | 1,250,427 |
| 6 Sep 2019 | USD | 28.75 | 29.22 | 28.75 | 28.95 | 28.95 | +0.3 (+1.05%) | 1,102,103 |
| 5 Sep 2019 | USD | 29 | 29.09 | 28.25 | 28.65 | 28.65 | -0.04 (-0.14%) | 1,696,586 |
| 4 Sep 2019 | USD | 28.09 | 28.95 | 27.87 | 28.69 | 28.69 | +0.86 (+3.09%) | 1,291,334 |
| 3 Sep 2019 | USD | 27.96 | 28.05 | 27.63 | 27.83 | 27.83 | -0.26 (-0.93%) | 720,881 |
| 2 Sep 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.25 | 28.305 | 27.75 | 28.09 | 28.09 | -0.08 (-0.28%) | 1,151,457 |
| 29 Aug 2019 | USD | 28.42 | 28.66 | 28.135 | 28.17 | 28.17 | -0.05 (-0.18%) | 1,273,038 |
| 28 Aug 2019 | USD | 27.72 | 28.25 | 27.31 | 28.22 | 28.22 | +0.38 (+1.36%) | 1,655,364 |
| 27 Aug 2019 | USD | 28.38 | 28.38 | 27.77 | 27.84 | 27.84 | -0.27 (-0.96%) | 1,225,911 |
| 26 Aug 2019 | USD | 28.24 | 28.31 | 27.86 | 28.11 | 28.11 | +0.02 (+0.07%) | 1,208,507 |
| 23 Aug 2019 | USD | 28.5 | 28.925 | 27.985 | 28.09 | 28.09 | -0.38 (-1.33%) | 1,945,385 |
| 22 Aug 2019 | USD | 28.18 | 28.68 | 27.86 | 28.47 | 28.47 | +0.3 (+1.06%) | 1,530,557 |
| 21 Aug 2019 | USD | 28.13 | 28.62 | 27.74 | 28.17 | 28.17 | +0.19 (+0.68%) | 1,556,278 |
| 20 Aug 2019 | USD | 27.49 | 28.145 | 27.25 | 27.98 | 27.98 | +0.55 (+2.01%) | 1,375,387 |
| 19 Aug 2019 | USD | 27.16 | 27.72 | 26.99 | 27.43 | 27.43 | +0.58 (+2.16%) | 1,421,648 |
