| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 26.53 | 26.96 | 26.47 | 26.85 | 26.85 | +0.35 (+1.32%) | 1,164,442 |
| 15 Aug 2019 | USD | 26.69 | 27.025 | 26.48 | 26.5 | 26.5 | -0.12 (-0.45%) | 1,432,719 |
| 14 Aug 2019 | USD | 26.9 | 27.08 | 26.315 | 26.62 | 26.62 | -0.58 (-2.13%) | 1,292,844 |
| 13 Aug 2019 | USD | 26.81 | 27.5 | 26.5 | 27.2 | 27.2 | +0.88 (+3.34%) | 1,299,706 |
| 12 Aug 2019 | USD | 26.13 | 26.37 | 25.89 | 26.32 | 26.32 | +0.02 (+0.08%) | 838,913 |
| 9 Aug 2019 | USD | 26.76 | 26.8 | 26.24 | 26.3 | 26.3 | -0.54 (-2.01%) | 1,083,314 |
| 8 Aug 2019 | USD | 26.37 | 27.05 | 26.37 | 26.84 | 26.84 | +0.58 (+2.21%) | 1,594,371 |
| 7 Aug 2019 | USD | 25.48 | 26.505 | 25.22 | 26.26 | 26.26 | +0.58 (+2.26%) | 2,185,393 |
| 6 Aug 2019 | USD | 25.3 | 25.69 | 25.2 | 25.68 | 25.68 | +0.41 (+1.62%) | 1,548,602 |
| 5 Aug 2019 | USD | 25.64 | 25.91 | 24.95 | 25.27 | 25.27 | -0.67 (-2.58%) | 1,687,193 |
| 2 Aug 2019 | USD | 26.67 | 26.73 | 25.85 | 25.94 | 25.94 | -0.82 (-3.06%) | 1,562,107 |
| 1 Aug 2019 | USD | 26.35 | 27.4 | 26.14 | 26.76 | 26.76 | +0.49 (+1.87%) | 2,239,098 |
| 31 Jul 2019 | USD | 27.14 | 27.28 | 26.03 | 26.27 | 26.27 | -0.98 (-3.60%) | 1,825,540 |
| 30 Jul 2019 | USD | 26.63 | 27.65 | 26.61 | 27.25 | 27.25 | +0.63 (+2.37%) | 1,539,172 |
| 29 Jul 2019 | USD | 26.81 | 26.89 | 26.39 | 26.62 | 26.62 | -0.19 (-0.71%) | 1,495,542 |
| 26 Jul 2019 | USD | 27.17 | 27.44 | 26.74 | 26.81 | 26.81 | -0.33 (-1.22%) | 1,532,349 |
| 25 Jul 2019 | USD | 26.66 | 27.225 | 26.5 | 27.14 | 27.14 | +0.71 (+2.69%) | 1,341,119 |
| 24 Jul 2019 | USD | 25.51 | 26.4875 | 25.47 | 26.43 | 26.43 | +0.9 (+3.53%) | 1,663,459 |
| 23 Jul 2019 | USD | 26.52 | 26.52 | 25.48 | 25.53 | 25.53 | -0.8 (-3.04%) | 1,722,729 |
| 22 Jul 2019 | USD | 26.72 | 26.85 | 26.301 | 26.33 | 26.33 | -0.31 (-1.16%) | 1,273,492 |
| 19 Jul 2019 | USD | 26.71 | 26.81 | 26.46 | 26.64 | 26.64 | -0.15 (-0.56%) | 1,418,993 |
| 18 Jul 2019 | USD | 26.8 | 27.03 | 26.43 | 26.79 | 26.79 | -0.01 (-0.04%) | 1,501,070 |
| 17 Jul 2019 | USD | 27.01 | 27.1 | 26.575 | 26.8 | 26.8 | +0.06 (+0.22%) | 1,321,681 |
| 16 Jul 2019 | USD | 26.23 | 26.84 | 26.14 | 26.74 | 26.74 | +0.42 (+1.60%) | 1,077,954 |
| 15 Jul 2019 | USD | 26.63 | 26.72 | 26.1 | 26.32 | 26.32 | -0.05 (-0.19%) | 1,002,259 |
| 12 Jul 2019 | USD | 25.86 | 26.655 | 25.86 | 26.37 | 26.37 | +0.53 (+2.05%) | 1,291,882 |
| 11 Jul 2019 | USD | 26.32 | 26.36 | 25.52 | 25.84 | 25.84 | -0.48 (-1.82%) | 1,691,085 |
| 10 Jul 2019 | USD | 26.57 | 26.68 | 25.89 | 26.32 | 26.32 | +0.02 (+0.08%) | 1,602,156 |
| 9 Jul 2019 | USD | 26.48 | 26.53 | 26.09 | 26.3 | 26.3 | -0.18 (-0.68%) | 1,064,012 |
| 8 Jul 2019 | USD | 25.99 | 26.56 | 25.8 | 26.48 | 26.48 | +0.52 (+2.00%) | 1,719,393 |
