| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 26.35 | 26.4 | 25.53 | 25.96 | 25.96 | -0.63 (-2.37%) | 1,226,149 |
| 4 Jul 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.14 | 26.65 | 26.05 | 26.59 | 26.59 | +0.45 (+1.72%) | 1,018,985 |
| 2 Jul 2019 | USD | 25.94 | 26.21 | 25.5444 | 26.14 | 26.14 | +0.19 (+0.73%) | 2,392,855 |
| 1 Jul 2019 | USD | 26.25 | 26.42 | 25.55 | 25.95 | 25.95 | +0.22 (+0.86%) | 1,611,206 |
| 28 Jun 2019 | USD | 25.55 | 26.11 | 25.55 | 25.73 | 25.73 | +0.34 (+1.34%) | 3,296,365 |
| 27 Jun 2019 | USD | 25.21 | 25.7204 | 24.56 | 25.39 | 25.39 | +1.86 (+7.90%) | 7,066,931 |
| 26 Jun 2019 | USD | 23.7 | 23.9971 | 23.3 | 23.53 | 23.53 | -0.29 (-1.22%) | 3,791,045 |
| 25 Jun 2019 | USD | 24.96 | 25.05 | 23.32 | 23.82 | 23.82 | -0.65 (-2.66%) | 3,202,859 |
| 24 Jun 2019 | USD | 24.73 | 24.9334 | 24.18 | 24.47 | 24.47 | -0.15 (-0.61%) | 1,752,891 |
| 21 Jun 2019 | USD | 25.33 | 25.4435 | 24.53 | 24.62 | 24.62 | -0.89 (-3.49%) | 1,666,512 |
| 20 Jun 2019 | USD | 25.32 | 25.64 | 25.06 | 25.51 | 25.51 | +0.42 (+1.67%) | 1,344,115 |
| 19 Jun 2019 | USD | 25.48 | 25.48 | 24.503 | 25.09 | 25.09 | -0.47 (-1.84%) | 2,143,577 |
| 18 Jun 2019 | USD | 25.7 | 26.36 | 25.4 | 25.56 | 25.56 | -0.64 (-2.44%) | 2,290,153 |
| 17 Jun 2019 | USD | 26.5 | 26.5 | 25.57 | 26.2 | 26.2 | -0.26 (-0.98%) | 1,328,503 |
| 14 Jun 2019 | USD | 26.38 | 26.65 | 26.18 | 26.46 | 26.46 | -0.01 (-0.04%) | 983,296 |
| 13 Jun 2019 | USD | 26.08 | 26.55 | 26.02 | 26.47 | 26.47 | +0.49 (+1.89%) | 899,724 |
| 12 Jun 2019 | USD | 26.07 | 26.36 | 25.91 | 25.98 | 25.98 | -0.02 (-0.08%) | 896,357 |
| 11 Jun 2019 | USD | 26.57 | 26.64 | 25.7 | 26 | 26 | -0.42 (-1.59%) | 977,454 |
| 10 Jun 2019 | USD | 26.59 | 26.81 | 26.24 | 26.42 | 26.42 | -0.13 (-0.49%) | 587,858 |
| 7 Jun 2019 | USD | 26.36 | 26.75 | 26.25 | 26.55 | 26.55 | +0.36 (+1.37%) | 807,604 |
| 6 Jun 2019 | USD | 26.4 | 26.79 | 25.96 | 26.19 | 26.19 | -0.14 (-0.53%) | 971,842 |
| 5 Jun 2019 | USD | 26.55 | 26.7 | 26.04 | 26.33 | 26.33 | -0.06 (-0.23%) | 1,688,421 |
| 4 Jun 2019 | USD | 25.89 | 26.45 | 25.3 | 26.39 | 26.39 | +0.59 (+2.29%) | 1,711,643 |
| 3 Jun 2019 | USD | 25.19 | 26.05 | 25.07 | 25.8 | 25.8 | +0.67 (+2.67%) | 1,286,489 |
| 31 May 2019 | USD | 25.36 | 25.75 | 24.87 | 25.13 | 25.13 | -0.46 (-1.80%) | 1,288,508 |
| 30 May 2019 | USD | 25.99 | 26.27 | 25.24 | 25.59 | 25.59 | -0.47 (-1.80%) | 1,237,807 |
| 29 May 2019 | USD | 26.31 | 26.56 | 25.84 | 26.06 | 26.06 | -0.41 (-1.55%) | 1,568,696 |
| 28 May 2019 | USD | 26.98 | 27.03 | 26.43 | 26.47 | 26.47 | -0.44 (-1.64%) | 1,011,231 |
| 27 May 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
