| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 25.66 | 25.77 | 25.41 | 25.64 | 25.64 | +0.16 (+0.63%) | 1,957,733 |
| 11 Apr 2019 | USD | 25.18 | 25.59 | 25.03 | 25.48 | 25.48 | +0.29 (+1.15%) | 1,423,477 |
| 10 Apr 2019 | USD | 24.96 | 25.29 | 24.8 | 25.19 | 25.19 | +0.51 (+2.07%) | 2,316,950 |
| 9 Apr 2019 | USD | 25.19 | 25.19 | 24.65 | 24.68 | 24.68 | -0.52 (-2.06%) | 2,025,929 |
| 8 Apr 2019 | USD | 25.48 | 25.78 | 25.04 | 25.2 | 25.2 | -0.41 (-1.60%) | 1,914,158 |
| 5 Apr 2019 | USD | 25.27 | 25.79 | 25.2382 | 25.61 | 25.61 | +0.43 (+1.71%) | 1,911,123 |
| 4 Apr 2019 | USD | 24.44 | 25.21 | 24.37 | 25.18 | 25.18 | +0.79 (+3.24%) | 1,690,464 |
| 3 Apr 2019 | USD | 24.31 | 24.8 | 24.05 | 24.39 | 24.39 | +0.24 (+0.99%) | 1,872,883 |
| 2 Apr 2019 | USD | 24.15 | 24.225 | 23.77 | 24.15 | 24.15 | -0.03 (-0.12%) | 1,677,664 |
| 1 Apr 2019 | USD | 24.37 | 24.48 | 23.745 | 24.18 | 24.18 | +0.01 (+0.04%) | 1,992,536 |
| 29 Mar 2019 | USD | 24.73 | 25.06 | 24.02 | 24.17 | 24.17 | -0.57 (-2.30%) | 3,359,859 |
| 28 Mar 2019 | USD | 24.79 | 24.96 | 24.25 | 24.74 | 24.74 | +0.01 (+0.04%) | 3,316,186 |
| 27 Mar 2019 | USD | 24.9 | 25.41 | 23.57 | 24.73 | 24.73 | +0.65 (+2.70%) | 7,090,812 |
| 26 Mar 2019 | USD | 24 | 24.18 | 23.41 | 24.08 | 24.08 | +0.21 (+0.88%) | 3,273,748 |
| 25 Mar 2019 | USD | 22.77 | 23.98 | 22.52 | 23.87 | 23.87 | +1.14 (+5.02%) | 2,529,418 |
| 22 Mar 2019 | USD | 22.52 | 23.15 | 22.4 | 22.73 | 22.73 | -0.02 (-0.09%) | 1,984,132 |
| 21 Mar 2019 | USD | 22.24 | 23.15 | 22.23 | 22.75 | 22.75 | +0.6 (+2.71%) | 3,343,291 |
| 20 Mar 2019 | USD | 22.38 | 22.54 | 21.69 | 22.15 | 22.15 | -0.28 (-1.25%) | 1,855,639 |
| 19 Mar 2019 | USD | 23.15 | 23.3065 | 22.33 | 22.43 | 22.43 | -0.69 (-2.98%) | 1,149,467 |
| 18 Mar 2019 | USD | 23.36 | 23.58 | 22.98 | 23.12 | 23.12 | -0.24 (-1.03%) | 1,609,473 |
| 15 Mar 2019 | USD | 23.65 | 23.99 | 23.27 | 23.36 | 23.36 | -0.29 (-1.23%) | 2,220,642 |
| 14 Mar 2019 | USD | 23.68 | 23.81 | 23.425 | 23.65 | 23.65 | -0.08 (-0.34%) | 1,344,552 |
| 13 Mar 2019 | USD | 24.1 | 24.3 | 23.7 | 23.73 | 23.73 | -0.31 (-1.29%) | 1,212,104 |
| 12 Mar 2019 | USD | 24.1 | 24.35 | 23.67 | 24.04 | 24.04 | -0.06 (-0.25%) | 1,872,180 |
| 11 Mar 2019 | USD | 23.49 | 24.11 | 23.33 | 24.1 | 24.1 | +0.65 (+2.77%) | 1,776,978 |
| 8 Mar 2019 | USD | 23.02 | 23.66 | 22.83 | 23.45 | 23.45 | +0.34 (+1.47%) | 1,409,399 |
| 7 Mar 2019 | USD | 22.5 | 23.3 | 22.45 | 23.11 | 23.11 | +0.73 (+3.26%) | 1,345,177 |
| 6 Mar 2019 | USD | 22.69 | 22.94 | 22.38 | 22.38 | 22.38 | -0.31 (-1.37%) | 767,684 |
| 5 Mar 2019 | USD | 23.2 | 23.25 | 22.675 | 22.69 | 22.69 | -0.44 (-1.90%) | 765,970 |
| 4 Mar 2019 | USD | 22.79 | 23.4 | 22.79 | 23.13 | 23.13 | +0.42 (+1.85%) | 1,513,585 |
